SCAN Historical Data

SCAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000872
-2.41%
$ 87,164 $ 182
Apr 8, 1 PM $ 0.0000893
+1.79%
$ 89,314 $ 243
Apr 8, 12 PM $ 0.0000877
-1.16%
$ 87,718 $ 243
Apr 8, 11 AM $ 0.0000888
-0.28%
$ 88,750 $ 243
Apr 8, 10 AM $ 0.000089
-0.31%
$ 88,998 $ 242
Apr 8, 9 AM $ 0.0000893
+0.00%
$ 89,271 $ 240
Apr 8, 8 AM $ 0.0000893
+0.10%
$ 89,271 $ 240
Apr 8, 7 AM $ 0.0000892
+0.33%
$ 89,181 $ 235
Apr 8, 6 AM $ 0.0000889
+0.00%
$ 88,890 $ 241
Apr 8, 5 AM $ 0.0000889
+1.67%
$ 88,889 $ 241
Apr 8, 4 AM $ 0.0000886
+0.00%
$ 88,641 $ 241
Apr 8, 3 AM $ 0.0000887
+0.00%
$ 88,723 $ 241
Apr 8, 2 AM $ 0.0000887
+0.03%
$ 88,719 $ 244
Apr 8, 1 AM $ 0.0000887
+0.00%
$ 88,695 $ 401
Apr 8, 12 AM $ 0.0000887
-0.37%
$ 88,695 $ 401
Apr 7, 11 PM $ 0.0000875
+2.42%
$ 87,488 $ 531
Apr 7, 10 PM $ 0.0000849
+0.00%
$ 84,891 $ 532
Apr 7, 9 PM $ 0.0000849
+3.23%
$ 84,889 $ 532
Apr 7, 8 PM $ 0.0000823
-0.92%
$ 82,341 $ 531
Apr 7, 7 PM $ 0.0000831
+0.00%
$ 83,103 $ 531
Apr 7, 6 PM $ 0.0000831
-0.22%
$ 83,103 $ 531
Apr 7, 5 PM $ 0.0000833
+2.65%
$ 83,283 $ 531
Apr 7, 4 PM $ 0.0000825
+0.00%
$ 82,549 $ 389
Apr 7, 3 PM $ 0.0000826
+3.80%
$ 82,550 $ 389
Apr 7, 2 PM $ 0.0000795
-1.66%
$ 79,490 $ 340
Apr 7, 1 PM $ 0.0000808
+0.68%
$ 80,829 $ 340
Apr 7, 12 PM $ 0.0000803
-0.10%
$ 80,285 $ 344
Apr 7, 11 AM $ 0.0000805
-0.34%
$ 80,457 $ 348
Apr 7, 10 AM $ 0.000081
-0.84%
$ 80,968 $ 397
Apr 7, 9 AM $ 0.0000814
+0.00%
$ 81,411 $ 397
Apr 7, 8 AM $ 0.0000814
+0.65%
$ 81,410 $ 397
Apr 7, 7 AM $ 0.0000809
-0.87%
$ 80,884 $ 391
Apr 7, 6 AM $ 0.0000814
+0.07%
$ 81,434 $ 392
Apr 7, 5 AM $ 0.0000814
+0.24%
$ 81,378 $ 392
Apr 7, 4 AM $ 0.0000812
-0.03%
$ 81,187 $ 391
Apr 7, 3 AM $ 0.0000812
+0.12%
$ 81,214 $ 391
Apr 7, 2 AM $ 0.0000812
-0.66%
$ 81,191 $ 398
Apr 7, 1 AM $ 0.0000817
-0.31%
$ 81,733 $ 285
Apr 7, 12 AM $ 0.0000818
+0.09%
$ 81,790 $ 110
Apr 6, 11 PM $ 0.0000845
-0.01%
$ 84,456 $ 110
Apr 6, 10 PM $ 0.0000845
+1.91%
$ 84,465 $ 110
Apr 6, 9 PM $ 0.0000829
+0.21%
$ 82,885 $ 114
Apr 6, 8 PM $ 0.0000827
-0.05%
$ 82,709 $ 376
Apr 6, 7 PM $ 0.0000827
-0.09%
$ 82,749 $ 374
Apr 6, 6 PM $ 0.0000828
+0.26%
$ 82,820 $ 371
Apr 6, 5 PM $ 0.0000826
-1.34%
$ 82,601 $ 379
Apr 6, 4 PM $ 0.0000837
+0.00%
$ 83,726 $ 396
Apr 6, 3 PM $ 0.0000837
+0.55%
$ 83,726 $ 396
Apr 6, 2 PM $ 0.0000833
+0.28%
$ 83,272 $ 403
Apr 6, 1 PM $ 0.000083
-0.36%
$ 83,041 $ 405