Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.542
+0.03%
$ 13.3 million $ 1.17 million
2:26 PM $ 0.542
+0.02%
$ 13.3 million $ 1.17 million
2:25 PM $ 0.542
-0.06%
$ 13.3 million $ 1.17 million
2:24 PM $ 0.542
-0.12%
$ 13.3 million $ 1.17 million
2:23 PM $ 0.542
+0.00%
$ 13.3 million $ 1.17 million
2:22 PM $ 0.542
+0.00%
$ 13.3 million $ 1.17 million
2:21 PM $ 0.542
-0.02%
$ 13.3 million $ 1.17 million
2:20 PM $ 0.542
+0.06%
$ 13.3 million $ 1.17 million
2:19 PM $ 0.542
+0.07%
$ 13.3 million $ 1.17 million
2:18 PM $ 0.541
-0.03%
$ 13.3 million $ 1.17 million
2:17 PM $ 0.542
+0.03%
$ 13.3 million $ 1.17 million
2:16 PM $ 0.542
+0.07%
$ 13.3 million $ 1.17 million
2:15 PM $ 0.541
+0.10%
$ 13.3 million $ 1.17 million
2:14 PM $ 0.54
-0.04%
$ 13.27 million $ 1.17 million
2:13 PM $ 0.541
+0.03%
$ 13.27 million $ 1.17 million
2:12 PM $ 0.541
+0.03%
$ 13.27 million $ 1.17 million
2:11 PM $ 0.54
-0.07%
$ 13.27 million $ 1.17 million
2:10 PM $ 0.541
+0.13%
$ 13.27 million $ 1.17 million
2:09 PM $ 0.54
+0.02%
$ 13.26 million $ 1.17 million
2:08 PM $ 0.54
+0.00%
$ 13.26 million $ 1.16 million
2:07 PM $ 0.54
+0.05%
$ 13.26 million $ 1.16 million
2:06 PM $ 0.54
-0.03%
$ 13.26 million $ 1.16 million
2:05 PM $ 0.54
+0.10%
$ 13.26 million $ 1.16 million
2:04 PM $ 0.539
+0.11%
$ 13.24 million $ 1.16 million
2:03 PM $ 0.538
-0.02%
$ 13.24 million $ 1.16 million
2:02 PM $ 0.538
+0.06%
$ 13.24 million $ 1.16 million
2:01 PM $ 0.538
-0.04%
$ 13.24 million $ 1.16 million
2:00 PM $ 0.539
-0.57%
$ 13.24 million $ 1.16 million
1:59 PM $ 0.543
-0.31%
$ 13.33 million $ 1.16 million
1:58 PM $ 0.545
+0.03%
$ 13.33 million $ 1.16 million
1:57 PM $ 0.545
-0.07%
$ 13.33 million $ 1.16 million
1:56 PM $ 0.545
-0.29%
$ 13.33 million $ 1.15 million
1:55 PM $ 0.547
-0.08%
$ 13.33 million $ 1.15 million
1:54 PM $ 0.547
+0.03%
$ 13.44 million $ 1.14 million
1:53 PM $ 0.547
-0.03%
$ 13.44 million $ 1.14 million
1:52 PM $ 0.547
+0.01%
$ 13.44 million $ 1.14 million
1:51 PM $ 0.547
-0.11%
$ 13.44 million $ 1.13 million
1:50 PM $ 0.548
-0.07%
$ 13.44 million $ 1.13 million
1:49 PM $ 0.548
+0.06%
$ 13.46 million $ 1.13 million
1:48 PM $ 0.548
+0.02%
$ 13.46 million $ 1.13 million
1:47 PM $ 0.548
+0.00%
$ 13.46 million $ 1.13 million
1:46 PM $ 0.548
-0.04%
$ 13.46 million $ 1.13 million
1:45 PM $ 0.548
-0.06%
$ 13.46 million $ 1.13 million
1:44 PM $ 0.549
-0.05%
$ 13.47 million $ 1.13 million
1:43 PM $ 0.549
-0.02%
$ 13.47 million $ 1.13 million
1:42 PM $ 0.549
+0.00%
$ 13.47 million $ 1.13 million
1:41 PM $ 0.549
-0.14%
$ 13.47 million $ 1.13 million
1:40 PM $ 0.55
-0.21%
$ 13.47 million $ 1.13 million
1:39 PM $ 0.552
-0.24%
$ 13.54 million $ 1.13 million
1:38 PM $ 0.553
-0.14%
$ 13.54 million $ 1.11 million
Download