Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.641
+17.12%
$ 15.75 million $ 3.43 million
Apr 27 $ 0.548
-22.33%
$ 13.45 million $ 1.33 million
Apr 20 $ 0.699
+3.77%
$ 17.11 million $ 6.73 million
Apr 13 $ 0.708
+2.04%
$ 16.35 million $ 8.64 million
Apr 6 $ 0.725
+0.53%
$ 16.86 million $ 7.67 million
Mar 30 $ 0.721
+1.28%
$ 17.52 million $ 7.08 million
Mar 23 $ 0.712
-5.91%
$ 17.3 million $ 6.91 million
Mar 16 $ 0.757
-11.31%
$ 18.39 million $ 7.12 million
Mar 9 $ 0.853
+10.48%
$ 20.08 million $ 12.18 million
Mar 2 $ 0.778
-0.13%
$ 18.18 million $ 18.92 million
Feb 23 $ 0.779
+3.20%
$ 18.34 million $ 27.72 million
Feb 16 $ 0.764
-10.65%
$ 17.77 million $ 20.65 million
Feb 9 $ 0.883
-0.86%
$ 20.12 million $ 24.06 million
Feb 2 $ 0.901
-0.14%
$ 20.98 million $ 47.94 million
Jan 26 $ 0.926
+1.70%
$ 21.23 million $ 28.93 million
Jan 19 $ 0.936
-5.95%
$ 21.43 million $ 27.72 million
Jan 12 $ 1.01
-0.01%
$ 23.48 million $ 31.55 million
Jan 5 $ 1.08
-7.23%
$ 23.87 million $ 22.4 million
Dec 29 $ 1.16
+5.12%
$ 27.66 million $ 17.68 million
Dec 22 $ 1.14
-10.42%
$ 26.51 million $ 22.77 million
Dec 15 $ 1.27
-1.42%
$ 30.49 million $ 27.55 million
Dec 8 $ 1.32
-4.76%
$ 31.06 million $ 20.53 million
Dec 1 $ 1.41
-3.98%
$ 33.56 million $ 25.67 million
Nov 24 $ 1.47
+4.52%
$ 35.74 million $ 22.71 million
Nov 17 $ 1.38
-3.61%
$ 34.27 million $ 14.08 million
Nov 10 $ 1.46
-3.53%
$ 35.15 million $ 12.66 million
Nov 3 $ 1.49
-2.54%
$ 37.3 million $ 25.07 million
Oct 27 $ 1.52
+2.10%
$ 38.08 million $ 21.32 million
Oct 20 $ 1.43
+2.24%
$ 37.36 million $ 21.8 million
Oct 13 $ 1.38
+3.15%
$ 35.1 million $ 25.79 million
Oct 6 $ 1.29
-29.25%
$ 33.77 million $ 32.46 million
Sep 29 $ 1.86
+0.73%
$ 46.14 million $ 25.23 million
Sep 22 $ 1.81
-16.85%
$ 46.86 million $ 21.81 million
Sep 15 $ 2.16
-7.14%
$ 55.57 million $ 20.97 million
Sep 8 $ 2.46
+11.92%
$ 59.58 million $ 24.22 million
Sep 1 $ 2.16
+0.20%
$ 56.32 million $ 23.16 million
Aug 25 $ 2.21
+0.63%
$ 55.44 million $ 27.05 million
Aug 18 $ 2.22
+6.14%
$ 56.79 million $ 27.5 million
Aug 11 $ 2.09
+0.08%
$ 54.44 million $ 31.19 million
Aug 4 $ 2.15
+24.61%
$ 54.79 million $ 24.26 million
Jul 28 $ 1.73
-5.22%
$ 45.27 million $ 32.43 million
Jul 21 $ 1.72
-8.97%
$ 47.84 million $ 26.44 million
Jul 14 $ 1.87
+0.89%
$ 49.55 million $ 31.86 million
Jul 7 $ 1.87
+12.99%
$ 48.87 million $ 39.11 million
Jun 30 $ 1.62
-16.47%
$ 43.67 million $ 44.38 million
Jun 23 $ 1.84
-1.10%
$ 51.27 million $ 119.25 million
Jun 16 $ 1.31
+13.36%
$ 49.32 million $ 11.02 million
Jun 9 $ 1.15
+0.03%
$ 30.92 million $ 8.99 million
Jun 2 $ 1.17
+1.54%
$ 30.88 million $ 7.74 million
May 26 $ 1.16
-2.62%
$ 31.16 million $ 9.91 million
Download