Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 3.18
-3.66%
$ 38.61 million $ 3.33 million
Oct 8, 2023 $ 3.3
+0.19%
$ 40.62 million $ 5.1 million
Oct 7, 2023 $ 3.29
-2.90%
$ 40.6 million $ 2.36 million
Oct 6, 2023 $ 3.39
+2.37%
$ 41.51 million $ 3 million
Oct 5, 2023 $ 3.31
-2.38%
$ 40.84 million $ 3.88 million
Oct 4, 2023 $ 3.39
+7.20%
$ 41.98 million $ 9.01 million
Oct 3, 2023 $ 3.17
-7.33%
$ 37.11 million $ 4.84 million
Oct 2, 2023 $ 3.42
-4.24%
$ 39.12 million $ 3.77 million
Oct 1, 2023 $ 3.57
+1.57%
$ 40.62 million $ 4.78 million
Sep 30, 2023 $ 3.51
+4.06%
$ 37.32 million $ 3.92 million
Sep 29, 2023 $ 3.38
+2.16%
$ 35.86 million $ 3.1 million
Sep 28, 2023 $ 3.31
+3.71%
$ 35.45 million $ 6.11 million
Sep 27, 2023 $ 3.19
+0.87%
$ 33.85 million $ 2.77 million
Sep 26, 2023 $ 3.16
-0.02%
$ 33.59 million $ 2.1 million
Sep 25, 2023 $ 3.16
+0.07%
$ 33.56 million $ 1.76 million
Sep 24, 2023 $ 3.16
-0.65%
$ 33.56 million $ 1.64 million
Sep 23, 2023 $ 3.18
+1.10%
$ 33.78 million $ 2.06 million
Sep 22, 2023 $ 3.15
+0.16%
$ 33.41 million $ 2.91 million
Sep 21, 2023 $ 3.14
-3.43%
$ 33.35 million $ 3.76 million
Sep 20, 2023 $ 3.25
-0.02%
$ 34.54 million $ 3.42 million
Sep 19, 2023 $ 3.25
+0.79%
$ 34.54 million $ 3.95 million
Sep 18, 2023 $ 3.23
+2.63%
$ 34.31 million $ 5.52 million
Sep 17, 2023 $ 3.14
-2.65%
$ 33.43 million $ 3.45 million
Sep 16, 2023 $ 3.23
+1.73%
$ 34.34 million $ 3.12 million
Sep 15, 2023 $ 3.17
-2.68%
$ 33.75 million $ 9.38 million
Sep 14, 2023 $ 3.26
+0.49%
$ 34.68 million $ 7.19 million
Sep 13, 2023 $ 3.25
+7.42%
$ 34.54 million $ 19 million
Sep 12, 2023 $ 3.02
+1.53%
$ 32.13 million $ 2.49 million
Sep 11, 2023 $ 2.98
-2.73%
$ 31.65 million $ 3.03 million
Sep 10, 2023 $ 3.06
-2.35%
$ 32.54 million $ 3.13 million
Sep 9, 2023 $ 3.13
-2.12%
$ 33.34 million $ 2.09 million
Sep 8, 2023 $ 3.2
-2.52%
$ 34.07 million $ 2.97 million
Sep 7, 2023 $ 3.28
+2.16%
$ 34.93 million $ 2.4 million
Sep 6, 2023 $ 3.21
+0.75%
$ 34.19 million $ 4.86 million
Sep 5, 2023 $ 3.19
-1.88%
$ 33.94 million $ 3.13 million
Sep 4, 2023 $ 3.25
+3.98%
$ 34.59 million $ 5.88 million
Sep 3, 2023 $ 3.13
+2.11%
$ 33.26 million $ 2.24 million
Sep 2, 2023 $ 3.06
-4.82%
$ 32.57 million $ 3.17 million
Sep 1, 2023 $ 3.22
-5.36%
$ 34.2 million $ 3.75 million
Aug 31, 2023 $ 3.4
-4.79%
$ 36.14 million $ 4.43 million
Aug 30, 2023 $ 3.57
-0.59%
$ 37.95 million $ 7.74 million
Aug 29, 2023 $ 3.59
+3.65%
$ 38.16 million $ 8.82 million
Aug 28, 2023 $ 3.47
-0.83%
$ 36.82 million $ 4.48 million
Aug 27, 2023 $ 3.49
-1.57%
$ 37.13 million $ 5.94 million
Aug 26, 2023 $ 3.55
-4.57%
$ 37.69 million $ 2.99 million
Aug 25, 2023 $ 3.72
-3.19%
$ 39.49 million $ 3.64 million
Aug 24, 2023 $ 3.84
-1.00%
$ 41.13 million $ 2.48 million
Aug 23, 2023 $ 3.88
+2.66%
$ 41.51 million $ 3.09 million
Aug 22, 2023 $ 3.78
-1.85%
$ 40.46 million $ 3.52 million
Aug 21, 2023 $ 3.85
-2.71%
$ 41.18 million $ 2.85 million