Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.852
-4.29%
$ 22.09 million $ 54.69 million
Jul 15, 2022 $ 0.89
-6.76%
$ 23.08 million $ 65.42 million
Jul 14, 2022 $ 0.955
+17.11%
$ 24.75 million $ 50.76 million
Jul 13, 2022 $ 0.815
-0.73%
$ 21.14 million $ 41.2 million
Jul 12, 2022 $ 0.821
-1.14%
$ 21.29 million $ 49.99 million
Jul 11, 2022 $ 0.831
+5.02%
$ 21.54 million $ 55.36 million
Jul 10, 2022 $ 0.791
-13.50%
$ 20.51 million $ 61 million
Jul 9, 2022 $ 0.914
+19.08%
$ 23.71 million $ 42.67 million
Jul 8, 2022 $ 0.768
-9.35%
$ 19.91 million $ 52.8 million
Jul 7, 2022 $ 0.847
-4.09%
$ 21.97 million $ 70.57 million
Jul 6, 2022 $ 0.883
+8.66%
$ 22.9 million $ 59.52 million
Jul 5, 2022 $ 0.813
-4.15%
$ 21.08 million $ 59.26 million
Jul 4, 2022 $ 0.848
-4.57%
$ 21.99 million $ 60.34 million
Jul 3, 2022 $ 0.889
-8.80%
$ 23.04 million $ 85.77 million
Jul 2, 2022 $ 0.974
+27.92%
$ 25.27 million $ 80.75 million
Jul 1, 2022 $ 0.762
-27.57%
$ 19.75 million $ 46.06 million
Jun 30, 2022 $ 1.05
+30.32%
$ 27.27 million $ 49.27 million
Jun 29, 2022 $ 0.807
-14.58%
$ 20.92 million $ 48.42 million
Jun 28, 2022 $ 0.945
+8.13%
$ 24.5 million $ 51.07 million
Jun 27, 2022 $ 0.874
-14.33%
$ 22.65 million $ 59.87 million
Jun 26, 2022 $ 1.02
-3.20%
$ 26.44 million $ 95.04 million
Jun 25, 2022 $ 1.05
-0.79%
$ 27.32 million $ 57.02 million
Jun 24, 2022 $ 1.06
+12.51%
$ 27.54 million $ 47.8 million
Jun 23, 2022 $ 0.944
+28.54%
$ -- $ 61.97 million
Download