Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 2.19
+1.73%
$ 56.32 million $ 2.32 million
Sep 6, 2025 $ 2.16
-1.81%
$ 55.39 million $ 1.82 million
Sep 5, 2025 $ 2.2
+1.63%
$ 56.43 million $ 5.41 million
Sep 4, 2025 $ 2.17
-2.29%
$ 55.58 million $ 3.27 million
Sep 3, 2025 $ 2.23
+2.57%
$ 57.03 million $ 3.15 million
Sep 2, 2025 $ 2.18
+2.06%
$ 56.02 million $ 5.04 million
Sep 1, 2025 $ 2.14
-0.63%
$ 55.08 million $ 4.48 million
Aug 31, 2025 $ 2.19
-0.83%
$ 55.44 million $ 3.29 million
Aug 30, 2025 $ 2.21
+1.70%
$ 57.01 million $ 3.02 million
Aug 29, 2025 $ 2.17
-4.55%
$ 56 million $ 6.26 million
Aug 28, 2025 $ 2.28
+3.21%
$ 58.67 million $ 3.64 million
Aug 27, 2025 $ 2.21
+3.56%
$ 56.89 million $ 4.01 million
Aug 26, 2025 $ 2.13
+4.43%
$ 55.07 million $ 4.44 million
Aug 25, 2025 $ 2.03
-7.37%
$ 52.56 million $ 5.67 million
Aug 24, 2025 $ 2.19
-1.59%
$ 56.79 million $ 5.47 million
Aug 23, 2025 $ 2.22
-2.24%
$ 57.58 million $ 3.4 million
Aug 22, 2025 $ 2.26
+11.09%
$ 58.85 million $ 6.93 million
Aug 21, 2025 $ 2.05
-2.64%
$ 52.68 million $ 3.14 million
Aug 20, 2025 $ 2.12
+7.71%
$ 54.52 million $ 4.14 million
Aug 19, 2025 $ 1.99
-2.58%
$ 51.09 million $ 5.1 million
Aug 18, 2025 $ 2.04
-2.67%
$ 52.99 million $ 4.78 million
Aug 17, 2025 $ 2.09
+1.05%
$ 54.44 million $ 2.21 million
Aug 16, 2025 $ 2.07
+2.41%
$ 53.88 million $ 2.12 million
Aug 15, 2025 $ 2.02
+0.53%
$ 52.75 million $ 3.36 million
Aug 14, 2025 $ 2.01
-8.18%
$ 52.46 million $ 6.64 million
Aug 13, 2025 $ 2.19
+2.46%
$ 57.14 million $ 6.17 million
Aug 12, 2025 $ 2.14
+7.02%
$ 56.02 million $ 4.35 million
Aug 11, 2025 $ 2
-4.45%
$ 52.35 million $ 6.35 million
Aug 10, 2025 $ 2.09
-2.84%
$ 54.79 million $ 4.51 million
Aug 9, 2025 $ 2.15
+4.59%
$ 56.39 million $ 3.6 million
Aug 8, 2025 $ 2.06
+3.70%
$ 53.9 million $ 3.27 million
Aug 7, 2025 $ 1.99
+7.44%
$ 51.99 million $ 5.1 million
Aug 6, 2025 $ 1.85
+2.02%
$ 48.4 million $ 3.12 million
Aug 5, 2025 $ 1.81
-1.27%
$ 47.43 million $ 4.33 million
Aug 4, 2025 $ 1.84
+6.18%
$ 48.08 million $ 4.83 million
Aug 3, 2025 $ 1.73
+3.95%
$ 45.27 million $ 2.54 million
Aug 2, 2025 $ 1.66
-1.79%
$ 43.8 million $ 3.51 million
Aug 1, 2025 $ 1.67
-7.74%
$ 44.47 million $ 4.42 million
Jul 31, 2025 $ 1.81
-4.73%
$ 47.56 million $ 3.36 million
Jul 30, 2025 $ 1.9
+6.90%
$ 49.92 million $ 9.15 million
Jul 29, 2025 $ 1.78
+2.00%
$ 46.68 million $ 5.65 million
Jul 28, 2025 $ 1.74
-4.63%
$ 45.78 million $ 3.8 million
Jul 27, 2025 $ 1.83
+6.06%
$ 47.84 million $ 3.44 million
Jul 26, 2025 $ 1.72
-0.62%
$ 45.13 million $ 2.06 million
Jul 25, 2025 $ 1.73
+1.94%
$ 45.41 million $ 7.45 million
Jul 24, 2025 $ 1.7
-1.47%
$ 44.55 million $ 3.73 million
Jul 23, 2025 $ 1.73
-7.18%
$ 45.26 million $ 3.7 million
Jul 22, 2025 $ 1.86
-1.44%
$ 48.77 million $ 4.78 million
Jul 21, 2025 $ 1.89
-0.31%
$ 49.41 million $ 4.72 million
Jul 20, 2025 $ 1.89
+1.17%
$ 49.55 million $ 4.22 million