Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.56
+0.03%
$ 13.77 million $ 1.11 million
Yesterday $ 0.572
+1.28%
$ 14.04 million $ 1.15 million
May 13, 2026 $ 0.564
-4.97%
$ 13.85 million $ 1.21 million
May 12, 2026 $ 0.594
-0.99%
$ 14.58 million $ 1.22 million
May 11, 2026 $ 0.599
-6.52%
$ 14.72 million $ 1.42 million
May 10, 2026 $ 0.641
+11.93%
$ 15.75 million $ 1.49 million
May 9, 2026 $ 0.573
+1.76%
$ 14.07 million $ 1.17 million
May 8, 2026 $ 0.563
+0.13%
$ 13.83 million $ 1.19 million
May 7, 2026 $ 0.562
+1.64%
$ 13.8 million $ 1.16 million
May 6, 2026 $ 0.553
+1.82%
$ 13.58 million $ 1.09 million
May 5, 2026 $ 0.543
-2.00%
$ 13.33 million $ 1.18 million
May 4, 2026 $ 0.553
+1.02%
$ 13.59 million $ 1.34 million
May 3, 2026 $ 0.548
+0.68%
$ 13.45 million $ 1.11 million
May 2, 2026 $ 0.544
+2.60%
$ 13.33 million $ 1.06 million
May 1, 2026 $ 0.53
+5.94%
$ 13 million $ 1.47 million
Apr 30, 2026 $ 0.5
-6.52%
$ 12.29 million $ 1.64 million
Apr 29, 2026 $ 0.535
-17.49%
$ 13.14 million $ 3.58 million
Apr 28, 2026 $ 0.648
-6.20%
$ 15.75 million $ 1.83 million
Apr 27, 2026 $ 0.691
-1.95%
$ 16.79 million $ 1.3 million
Apr 26, 2026 $ 0.705
+0.81%
$ 17.11 million $ 1.03 million
Apr 25, 2026 $ 0.699
-0.53%
$ 16.97 million $ 1.03 million
Apr 24, 2026 $ 0.703
+2.28%
$ 17.06 million $ 1.16 million
Apr 23, 2026 $ 0.688
-1.60%
$ 16.68 million $ 1.1 million
Apr 22, 2026 $ 0.699
-0.66%
$ 16.94 million $ 1.18 million
Apr 21, 2026 $ 0.703
+1.88%
$ 17.06 million $ 1.12 million
Apr 20, 2026 $ 0.69
+2.46%
$ 16.75 million $ 1.14 million
Apr 19, 2026 $ 0.674
-4.88%
$ 16.33 million $ 1.18 million
Apr 18, 2026 $ 0.708
-0.76%
$ 17.19 million $ 1.6 million
Apr 17, 2026 $ 0.714
+3.11%
$ 17.33 million $ 1.59 million
Apr 16, 2026 $ 0.692
-1.16%
$ 16.79 million $ 1.56 million
Apr 15, 2026 $ 0.7
-1.79%
$ 17 million $ 1.21 million
Apr 14, 2026 $ 0.713
+1.32%
$ 17.32 million $ 1.45 million
Apr 13, 2026 $ 0.704
+1.37%
$ 17.09 million $ 1.23 million
Apr 12, 2026 $ 0.694
-4.22%
$ 16.86 million $ 1.1 million
Apr 11, 2026 $ 0.725
-0.35%
$ 17.62 million $ 984,617
Apr 10, 2026 $ 0.727
-0.20%
$ 17.67 million $ 1.27 million
Apr 9, 2026 $ 0.729
+0.05%
$ 17.7 million $ 1.14 million
Apr 8, 2026 $ 0.728
-2.66%
$ 17.7 million $ 1.25 million
Apr 7, 2026 $ 0.748
+3.49%
$ 18.18 million $ 1.26 million
Apr 6, 2026 $ 0.723
+0.30%
$ 17.57 million $ 1.76 million
Apr 5, 2026 $ 0.721
-0.67%
$ 17.52 million $ 993,771
Apr 4, 2026 $ 0.726
+0.73%
$ 17.64 million $ 868,178
Apr 3, 2026 $ 0.721
-0.47%
$ 17.51 million $ 965,142
Apr 2, 2026 $ 0.724
-1.97%
$ 17.59 million $ 1.17 million
Apr 1, 2026 $ 0.739
+0.98%
$ 17.94 million $ 1.01 million
Mar 31, 2026 $ 0.731
+1.14%
$ 17.77 million $ 1.07 million
Mar 30, 2026 $ 0.723
+1.57%
$ 17.57 million $ 996,653
Mar 29, 2026 $ 0.712
-1.21%
$ 17.3 million $ 836,801
Mar 28, 2026 $ 0.721
-0.79%
$ 17.51 million $ 940,956
Mar 27, 2026 $ 0.726
-3.43%
$ 17.65 million $ 1.04 million
Download