OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0156
+56.98%
$ 10.43 million $ 92.95 million
Mar 2026 $ 0.00993
-7.72%
$ 7.45 million $ 43.29 million
Feb 2026 $ 0.0108
-28.67%
$ 8.07 million $ 20.05 million
Jan 2026 $ 0.0173
+20.25%
$ 11.01 million $ 28.79 million
Dec 2025 $ 0.0144
-23.87%
$ 10.49 million $ 32.18 million
Nov 2025 $ 0.0179
-57.65%
$ 13.82 million $ 58.98 million
Oct 2025 $ 0.0376
+2.49%
$ 30.94 million $ 81.14 million
Sep 2025 $ 0.0416
-46.88%
$ 26.78 million $ 36.03 million
Aug 2025 $ 0.0816
+87.74%
$ 57.23 million $ 38.7 million
Jul 2025 $ 0.0379
-20.42%
$ 30.41 million $ 7.59 million
Jun 2025 $ 0.0517
+7.32%
$ 32.62 million $ 10.82 million
May 2025 $ 0.0479
+15.06%
$ 32.95 million $ 15.39 million
Apr 2025 $ 0.0416
+77.29%
$ 41.63 million $ 7.19 million
Mar 2025 $ 0.0233
-46.96%
$ 23.34 million $ 965,556
Feb 2025 $ 0.0351
-53.20%
$ -- $ 10.28 million
Jan 2025 $ 0.0743
-27.67%
$ 74.66 million $ 26.54 million
Dec 2024 $ 0.0856
+189.71%
$ 102.69 million $ 33.83 million
Nov 2024 $ 0.021
+97.70%
$ 29.67 million $ 4.21 million
Download