OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0197
+2.21%
$ 14.78 million $ 3.32 million
Apr 20, 11 PM $ 0.0193
+1.48%
$ 14.46 million $ 3.22 million
Apr 20, 10 PM $ 0.019
-3.43%
$ 14.25 million $ 3.23 million
Apr 20, 9 PM $ 0.0197
-0.55%
$ 14.76 million $ 3.27 million
Apr 20, 8 PM $ 0.0198
+1.31%
$ 14.84 million $ 3.37 million
Apr 20, 7 PM $ 0.0195
+1.34%
$ 14.64 million $ 3.38 million
Apr 20, 6 PM $ 0.0193
-1.01%
$ 14.45 million $ 3.42 million
Apr 20, 5 PM $ 0.0195
+0.74%
$ 14.6 million $ 3.4 million
Apr 20, 4 PM $ 0.0193
+0.77%
$ 14.49 million $ 3.49 million
Apr 20, 3 PM $ 0.0192
-0.03%
$ 14.38 million $ 3.49 million
Apr 20, 2 PM $ 0.0192
-0.88%
$ 14.39 million $ 3.55 million
Apr 20, 1 PM $ 0.0194
+0.32%
$ 14.51 million $ 3.51 million
Apr 20, 12 PM $ 0.0193
-2.15%
$ 14.47 million $ 3.53 million
Apr 20, 11 AM $ 0.0197
+0.19%
$ 14.78 million $ 3.59 million
Apr 20, 10 AM $ 0.0197
-0.44%
$ 14.76 million $ 3.67 million
Apr 20, 9 AM $ 0.0198
-2.39%
$ 14.82 million $ 3.68 million
Apr 20, 8 AM $ 0.0202
-6.28%
$ 15.18 million $ 2.95 million
Apr 20, 7 AM $ 0.0216
+2.41%
$ 16.2 million $ 3.62 million
Apr 20, 6 AM $ 0.0211
-0.76%
$ 15.82 million $ 3.65 million
Apr 20, 5 AM $ 0.0213
-0.51%
$ 15.94 million $ 3.7 million
Apr 20, 4 AM $ 0.0213
-0.04%
$ 15.99 million $ 3.69 million
Apr 20, 3 AM $ 0.0213
+1.14%
$ 15.99 million $ 3.7 million
Apr 20, 2 AM $ 0.0211
+1.95%
$ 15.81 million $ 3.65 million
Apr 20, 1 AM $ 0.0207
+0.59%
$ 15.51 million $ 3.7 million
Apr 20, 12 AM $ 0.0206
+0.31%
$ 15.42 million $ 3.76 million
Apr 19, 11 PM $ 0.0205
-1.59%
$ 15.37 million $ 3.73 million
Apr 19, 10 PM $ 0.0208
-3.13%
$ 15.62 million $ 3.74 million
Apr 19, 9 PM $ 0.0215
+5.50%
$ 16.13 million $ 3.81 million
Apr 19, 8 PM $ 0.0204
-1.43%
$ 15.29 million $ 3.84 million
Apr 19, 7 PM $ 0.0207
+0.63%
$ 15.51 million $ 3.81 million
Apr 19, 6 PM $ 0.0205
-1.95%
$ 15.41 million $ 3.83 million
Apr 19, 5 PM $ 0.021
-0.14%
$ 15.72 million $ 3.88 million
Apr 19, 4 PM $ 0.021
+0.04%
$ 15.74 million $ 3.86 million
Apr 19, 3 PM $ 0.021
-3.54%
$ 15.73 million $ 3.89 million
Apr 19, 2 PM $ 0.0217
+4.03%
$ 16.31 million $ 3.92 million
Apr 19, 1 PM $ 0.0209
-2.08%
$ 15.68 million $ 3.9 million
Apr 19, 12 PM $ 0.0213
+1.99%
$ 16.01 million $ 3.9 million
Apr 19, 11 AM $ 0.0209
-0.99%
$ 15.7 million $ 3.85 million
Apr 19, 10 AM $ 0.0211
-3.66%
$ 15.86 million $ 3.83 million
Apr 19, 9 AM $ 0.0219
-2.23%
$ 16.46 million $ 3.77 million
Apr 19, 8 AM $ 0.0224
-1.66%
$ 16.83 million $ 3.79 million
Apr 19, 7 AM $ 0.0228
-0.59%
$ 17.12 million $ 3.84 million
Apr 19, 6 AM $ 0.023
-1.55%
$ 17.22 million $ 3.83 million
Apr 19, 5 AM $ 0.0233
+0.16%
$ 17.44 million $ 3.86 million
Apr 19, 4 AM $ 0.0232
-1.33%
$ 17.42 million $ 3.87 million
Apr 19, 3 AM $ 0.0235
+0.84%
$ 17.65 million $ 3.99 million
Apr 19, 2 AM $ 0.0233
-1.00%
$ 17.51 million $ 4.02 million
Apr 19, 1 AM $ 0.0236
+0.20%
$ 17.68 million $ 4.06 million
Apr 19, 12 AM $ 0.0235
-0.57%
$ 17.65 million $ 4.02 million
Apr 18, 11 PM $ 0.0237
+1.28%
$ 17.75 million $ 4.08 million