OpenServ Historical Data

SERV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0247
+0.39%
$ 18.56 million $ 4.02 million
Apr 16, 9 PM $ 0.0246
+1.00%
$ 18.48 million $ 4.08 million
Apr 16, 8 PM $ 0.0244
-0.89%
$ 18.3 million $ 4.05 million
Apr 16, 7 PM $ 0.0246
+1.60%
$ 18.47 million $ 4.03 million
Apr 16, 6 PM $ 0.0242
+2.11%
$ 18.17 million $ 4.04 million
Apr 16, 5 PM $ 0.0237
-0.03%
$ 17.8 million $ 4.03 million
Apr 16, 4 PM $ 0.0237
-0.19%
$ 17.8 million $ 3.95 million
Apr 16, 3 PM $ 0.0238
+2.23%
$ 17.84 million $ 4 million
Apr 16, 2 PM $ 0.0233
-0.82%
$ 17.45 million $ 3.97 million
Apr 16, 1 PM $ 0.0235
+0.42%
$ 17.6 million $ 4.02 million
Apr 16, 12 PM $ 0.0234
-0.05%
$ 17.52 million $ 3.94 million
Apr 16, 11 AM $ 0.0234
-1.15%
$ 17.53 million $ 3.9 million
Apr 16, 10 AM $ 0.0236
-0.08%
$ 17.74 million $ 3.9 million
Apr 16, 9 AM $ 0.0237
+0.06%
$ 17.75 million $ 3.89 million
Apr 16, 8 AM $ 0.0237
-2.66%
$ 17.74 million $ 4 million
Apr 16, 7 AM $ 0.0243
+2.54%
$ 18.22 million $ 3.98 million
Apr 16, 6 AM $ 0.0237
+1.78%
$ 17.77 million $ 3.93 million
Apr 16, 5 AM $ 0.0233
-2.19%
$ 17.46 million $ 3.95 million
Apr 16, 4 AM $ 0.0238
+0.52%
$ 17.85 million $ 3.9 million
Apr 16, 3 AM $ 0.0237
+1.74%
$ 17.76 million $ 3.91 million
Apr 16, 2 AM $ 0.0233
-1.53%
$ 17.46 million $ 3.97 million
Apr 16, 1 AM $ 0.0236
-0.27%
$ 17.73 million $ 3.96 million
Apr 16, 12 AM $ 0.0237
+0.70%
$ 17.78 million $ 3.94 million
Apr 15, 11 PM $ 0.0235
-1.99%
$ 17.65 million $ 3.9 million
Apr 15, 10 PM $ 0.024
+2.71%
$ 18.01 million $ 3.93 million
Apr 15, 9 PM $ 0.0234
+0.84%
$ 17.54 million $ 3.86 million
Apr 15, 8 PM $ 0.0232
+1.28%
$ 17.39 million $ 3.9 million
Apr 15, 7 PM $ 0.0229
-2.70%
$ 17.17 million $ 3.9 million
Apr 15, 6 PM $ 0.0235
+0.84%
$ 17.65 million $ 3.85 million
Apr 15, 5 PM $ 0.0233
+1.57%
$ 17.5 million $ 3.87 million
Apr 15, 4 PM $ 0.023
-0.11%
$ 17.23 million $ 3.86 million
Apr 15, 3 PM $ 0.023
-4.20%
$ 17.25 million $ 3.92 million
Apr 15, 2 PM $ 0.024
+2.05%
$ 18.01 million $ 3.94 million
Apr 15, 1 PM $ 0.0235
+0.30%
$ 17.64 million $ 3.93 million
Apr 15, 12 PM $ 0.0235
-2.29%
$ 17.59 million $ 3.91 million
Apr 15, 11 AM $ 0.024
+2.36%
$ 18 million $ 3.93 million
Apr 15, 10 AM $ 0.0234
-1.15%
$ 17.59 million $ 3.97 million
Apr 15, 9 AM $ 0.0237
+0.67%
$ 17.79 million $ 3.99 million
Apr 15, 8 AM $ 0.0236
+0.09%
$ 17.67 million $ 3.99 million
Apr 15, 7 AM $ 0.0235
-0.43%
$ 17.66 million $ 4.02 million
Apr 15, 6 AM $ 0.0236
-0.50%
$ 17.73 million $ 4.03 million
Apr 15, 5 AM $ 0.0238
+1.18%
$ 17.82 million $ 3.99 million
Apr 15, 4 AM $ 0.0235
+1.92%
$ 17.61 million $ 4.04 million
Apr 15, 3 AM $ 0.023
+0.25%
$ 17.28 million $ 4 million
Apr 15, 2 AM $ 0.023
+0.43%
$ 17.24 million $ 4 million
Apr 15, 1 AM $ 0.0229
+0.03%
$ 17.17 million $ 4.01 million
Apr 15, 12 AM $ 0.0229
+0.61%
$ 17.17 million $ 4.03 million
Apr 14, 11 PM $ 0.0227
+0.08%
$ 17.02 million $ 3.99 million
Apr 14, 10 PM $ 0.0227
+0.29%
$ 17.02 million $ 3.94 million
Apr 14, 9 PM $ 0.0226
-1.06%
$ 16.98 million $ 3.96 million