OpenServ Historical Data

SERV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0191
+1.63%
$ 14.31 million $ 3.08 million
Apr 10, 5 PM $ 0.0188
-2.40%
$ 14.1 million $ 3.09 million
Apr 10, 4 PM $ 0.0193
+2.95%
$ 14.45 million $ 3.14 million
Apr 10, 3 PM $ 0.0187
+1.63%
$ 14.03 million $ 3.12 million
Apr 10, 2 PM $ 0.0184
-0.49%
$ 13.82 million $ 3.22 million
Apr 10, 1 PM $ 0.0185
+2.08%
$ 13.89 million $ 3.2 million
Apr 10, 12 PM $ 0.0181
-4.63%
$ 13.6 million $ 3.23 million
Apr 10, 11 AM $ 0.019
+2.89%
$ 14.24 million $ 3.22 million
Apr 10, 10 AM $ 0.0185
+2.96%
$ 13.84 million $ 3.23 million
Apr 10, 9 AM $ 0.0179
-1.73%
$ 13.44 million $ 3.29 million
Apr 10, 8 AM $ 0.0182
+1.28%
$ 13.68 million $ 3.34 million
Apr 10, 7 AM $ 0.018
-0.38%
$ 13.51 million $ 3.38 million
Apr 10, 6 AM $ 0.0181
-1.71%
$ 13.56 million $ 3.39 million
Apr 10, 5 AM $ 0.0184
+2.39%
$ 13.79 million $ 3.4 million
Apr 10, 4 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
Apr 10, 3 AM $ 0.018
-2.08%
$ 13.47 million $ 3.46 million
Apr 10, 2 AM $ 0.0183
-4.22%
$ 13.76 million $ 3.43 million
Apr 10, 1 AM $ 0.0192
+5.38%
$ 14.37 million $ 3.44 million
Apr 10, 12 AM $ 0.0182
+0.69%
$ 13.63 million $ 3.48 million
Apr 9, 11 PM $ 0.0181
-2.33%
$ 13.54 million $ 3.48 million
Apr 9, 10 PM $ 0.0185
+1.13%
$ 13.86 million $ 3.54 million
Apr 9, 9 PM $ 0.0183
+0.64%
$ 13.71 million $ 3.46 million
Apr 9, 8 PM $ 0.0182
-1.70%
$ 13.62 million $ 3.48 million
Apr 9, 7 PM $ 0.0185
-0.36%
$ 13.85 million $ 3.48 million
Apr 9, 6 PM $ 0.0185
-5.57%
$ 13.9 million $ 3.47 million
Apr 9, 5 PM $ 0.0196
-0.97%
$ 14.72 million $ 3.38 million
Apr 9, 4 PM $ 0.0198
-0.62%
$ 14.87 million $ 3.32 million
Apr 9, 3 PM $ 0.0199
+5.28%
$ 14.96 million $ 3.34 million
Apr 9, 2 PM $ 0.0189
-4.73%
$ 14.21 million $ 3.39 million
Apr 9, 1 PM $ 0.0199
-2.56%
$ 14.92 million $ 3.4 million
Apr 9, 12 PM $ 0.0204
-0.30%
$ 15.31 million $ 3.47 million
Apr 9, 11 AM $ 0.0205
-2.62%
$ 15.35 million $ 3.5 million
Apr 9, 10 AM $ 0.021
+2.22%
$ 15.77 million $ 3.49 million
Apr 9, 9 AM $ 0.0206
-0.89%
$ 15.42 million $ 3.47 million
Apr 9, 8 AM $ 0.0208
+2.84%
$ 15.56 million $ 3.49 million
Apr 9, 7 AM $ 0.0202
+0.98%
$ 15.13 million $ 3.49 million
Apr 9, 6 AM $ 0.02
-2.37%
$ 14.99 million $ 3.46 million
Apr 9, 5 AM $ 0.0205
+1.69%
$ 15.35 million $ 3.46 million
Apr 9, 4 AM $ 0.0201
-0.79%
$ 15.09 million $ 3.41 million
Apr 9, 3 AM $ 0.0203
+0.50%
$ 15.22 million $ 3.45 million
Apr 9, 2 AM $ 0.0202
+0.17%
$ 15.14 million $ 3.45 million
Apr 9, 1 AM $ 0.0202
-0.80%
$ 15.11 million $ 3.47 million
Apr 9, 12 AM $ 0.0203
+0.48%
$ 15.24 million $ 3.46 million
Apr 8, 11 PM $ 0.0202
-0.88%
$ 15.16 million $ 3.57 million
Apr 8, 10 PM $ 0.0204
-3.53%
$ 15.3 million $ 3.67 million
Apr 8, 9 PM $ 0.0211
+0.87%
$ 15.86 million $ 3.61 million
Apr 8, 8 PM $ 0.021
+0.10%
$ 15.72 million $ 3.67 million
Apr 8, 7 PM $ 0.0209
-0.44%
$ 15.71 million $ 3.64 million
Apr 8, 6 PM $ 0.021
-0.14%
$ 15.77 million $ 3.66 million
Apr 8, 5 PM $ 0.0213
+1.26%
$ 15.96 million $ 3.73 million