OpenServ Historical Data

SERV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0213
+1.26%
$ 15.96 million $ 3.73 million
Apr 8, 4 PM $ 0.021
-2.26%
$ 15.76 million $ 3.76 million
Apr 8, 3 PM $ 0.0215
+2.00%
$ 16.13 million $ 3.71 million
Apr 8, 2 PM $ 0.0211
-3.29%
$ 15.81 million $ 3.75 million
Apr 8, 1 PM $ 0.0218
-3.36%
$ 16.35 million $ 3.71 million
Apr 8, 12 PM $ 0.0226
+2.94%
$ 16.92 million $ 3.58 million
Apr 8, 11 AM $ 0.0219
-2.29%
$ 16.43 million $ 3.57 million
Apr 8, 10 AM $ 0.0224
-2.70%
$ 16.82 million $ 3.59 million
Apr 8, 9 AM $ 0.023
+0.19%
$ 17.28 million $ 3.63 million
Apr 8, 8 AM $ 0.023
+1.53%
$ 17.25 million $ 3.58 million
Apr 8, 7 AM $ 0.0226
+1.32%
$ 16.98 million $ 3.51 million
Apr 8, 6 AM $ 0.0224
-0.02%
$ 16.76 million $ 3.53 million
Apr 8, 5 AM $ 0.0224
+1.47%
$ 16.77 million $ 3.53 million
Apr 8, 4 AM $ 0.022
-1.24%
$ 16.52 million $ 3.53 million
Apr 8, 3 AM $ 0.0223
+3.55%
$ 16.73 million $ 3.51 million
Apr 8, 2 AM $ 0.0215
-0.19%
$ 16.16 million $ 3.52 million
Apr 8, 1 AM $ 0.0216
+2.71%
$ 16.19 million $ 3.49 million
Apr 8, 12 AM $ 0.021
-5.60%
$ 15.76 million $ 3.5 million
Apr 7, 11 PM $ 0.0223
+10.85%
$ 16.69 million $ 3.5 million
Apr 7, 10 PM $ 0.0201
+3.20%
$ 15.06 million $ 3.39 million
Apr 7, 9 PM $ 0.0195
+4.31%
$ 14.59 million $ 3.38 million
Apr 7, 8 PM $ 0.0186
+1.02%
$ 13.99 million $ 3.34 million
Apr 7, 7 PM $ 0.0185
+2.80%
$ 13.84 million $ 3.36 million
Apr 7, 6 PM $ 0.018
-2.59%
$ 13.47 million $ 3.39 million
Apr 7, 5 PM $ 0.0184
+1.15%
$ 13.82 million $ 3.42 million
Apr 7, 4 PM $ 0.0183
+7.12%
$ 13.7 million $ 3.48 million
Apr 7, 3 PM $ 0.0169
+7.02%
$ 12.68 million $ 3.49 million
Apr 7, 2 PM $ 0.0158
-2.50%
$ 11.87 million $ 3.51 million
Apr 7, 1 PM $ 0.0162
-1.22%
$ 12.18 million $ 3.58 million
Apr 7, 12 PM $ 0.0164
-4.82%
$ 12.33 million $ 3.64 million
Apr 7, 11 AM $ 0.0173
-2.05%
$ 12.95 million $ 3.68 million
Apr 7, 10 AM $ 0.0176
-5.77%
$ 13.22 million $ 3.8 million
Apr 7, 9 AM $ 0.0187
+0.67%
$ 14.03 million $ 3.77 million
Apr 7, 8 AM $ 0.0186
+0.79%
$ 13.94 million $ 3.83 million
Apr 7, 7 AM $ 0.0184
-0.88%
$ 13.83 million $ 3.88 million
Apr 7, 6 AM $ 0.0186
-1.39%
$ 13.95 million $ 3.97 million
Apr 7, 5 AM $ 0.0189
-1.55%
$ 14.15 million $ 4.02 million
Apr 7, 4 AM $ 0.0192
+0.42%
$ 14.37 million $ 4.02 million
Apr 7, 3 AM $ 0.0191
+0.37%
$ 14.31 million $ 3.98 million
Apr 7, 2 AM $ 0.019
-0.16%
$ 14.26 million $ 3.9 million
Apr 7, 1 AM $ 0.019
-1.15%
$ 14.28 million $ 3.93 million
Apr 7, 12 AM $ 0.0193
+0.08%
$ 14.45 million $ 3.93 million
Apr 6, 11 PM $ 0.0193
-4.46%
$ 14.44 million $ 3.95 million
Apr 6, 10 PM $ 0.0202
+0.51%
$ 15.11 million $ 3.86 million
Apr 6, 9 PM $ 0.02
+0.27%
$ 15.04 million $ 3.85 million
Apr 6, 8 PM $ 0.02
+1.18%
$ 14.99 million $ 3.82 million
Apr 6, 7 PM $ 0.0198
-0.24%
$ 14.82 million $ 3.84 million
Apr 6, 6 PM $ 0.0198
+0.83%
$ 14.86 million $ 3.76 million
Apr 6, 5 PM $ 0.0196
-6.20%
$ 14.73 million $ 3.75 million
Apr 6, 4 PM $ 0.0209
-0.73%
$ 15.71 million $ 3.65 million