OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.025
-1.44%
$ 19.23 million $ 4.12 million
May 13, 9 AM $ 0.0253
-2.77%
$ 19.51 million $ 4.2 million
May 13, 8 AM $ 0.0261
+3.64%
$ 20.07 million $ 4.19 million
May 13, 7 AM $ 0.0251
+1.42%
$ 19.35 million $ 4.14 million
May 13, 6 AM $ 0.0248
-0.53%
$ 19.08 million $ 4.1 million
May 13, 5 AM $ 0.0249
+1.46%
$ 19.18 million $ 4.02 million
May 13, 4 AM $ 0.0246
+4.01%
$ 18.91 million $ 3.97 million
May 13, 3 AM $ 0.0236
-0.01%
$ 18.17 million $ 3.95 million
May 13, 2 AM $ 0.0236
+0.48%
$ 18.15 million $ 3.99 million
May 13, 1 AM $ 0.0234
-0.45%
$ 18.05 million $ 4 million
May 13, 12 AM $ 0.0235
+1.62%
$ 18.12 million $ 4.05 million
May 12, 11 PM $ 0.0231
-1.29%
$ 17.83 million $ 4.04 million
May 12, 10 PM $ 0.0235
-1.74%
$ 18.07 million $ 4.01 million
May 12, 9 PM $ 0.0239
+1.86%
$ 18.39 million $ 4.03 million
May 12, 8 PM $ 0.0234
+0.02%
$ 18.05 million $ 4.02 million
May 12, 7 PM $ 0.0234
+1.20%
$ 18.05 million $ 4.05 million
May 12, 6 PM $ 0.0232
-1.71%
$ 17.83 million $ 4.04 million
May 12, 5 PM $ 0.0236
+0.99%
$ 18.14 million $ 4.07 million
May 12, 4 PM $ 0.0233
-2.74%
$ 17.96 million $ 4.05 million
May 12, 3 PM $ 0.024
-1.30%
$ 18.47 million $ 4.08 million
May 12, 2 PM $ 0.0243
+1.98%
$ 18.71 million $ 4.06 million
May 12, 1 PM $ 0.0238
+2.13%
$ 18.35 million $ 4.07 million
May 12, 12 PM $ 0.0233
-0.59%
$ 17.96 million $ 4.05 million
May 12, 11 AM $ 0.0235
-0.78%
$ 18.07 million $ 4.15 million
May 12, 10 AM $ 0.0237
+9.98%
$ 18.21 million $ 4.11 million
May 12, 9 AM $ 0.0215
-0.19%
$ 16.56 million $ 4.04 million
May 12, 8 AM $ 0.0215
+2.86%
$ 16.59 million $ 4 million
May 12, 7 AM $ 0.0209
-2.52%
$ 16.13 million $ 4.01 million
May 12, 6 AM $ 0.0215
+0.22%
$ 16.55 million $ 3.94 million
May 12, 5 AM $ 0.0214
-2.30%
$ 16.52 million $ 3.93 million
May 12, 4 AM $ 0.0222
+0.76%
$ 17.09 million $ 3.99 million
May 12, 3 AM $ 0.022
-0.21%
$ 16.96 million $ 3.86 million
May 12, 2 AM $ 0.0221
+0.46%
$ 17 million $ 3.77 million
May 12, 1 AM $ 0.022
-6.25%
$ 16.92 million $ 3.77 million
May 12, 12 AM $ 0.0234
+1.91%
$ 18.05 million $ 3.75 million
May 11, 11 PM $ 0.023
-2.04%
$ 17.72 million $ 3.7 million
May 11, 10 PM $ 0.0235
-2.80%
$ 18.08 million $ 3.67 million
May 11, 9 PM $ 0.0242
+0.05%
$ 18.61 million $ 3.6 million
May 11, 8 PM $ 0.0241
+4.17%
$ 18.6 million $ 3.54 million
May 11, 7 PM $ 0.0232
+6.35%
$ 17.85 million $ 3.38 million
May 11, 6 PM $ 0.0218
-0.93%
$ 16.78 million $ 3.32 million
May 11, 5 PM $ 0.022
+11.98%
$ 16.93 million $ 3.29 million
May 11, 4 PM $ 0.0196
-2.12%
$ 15.12 million $ 3.27 million
May 11, 3 PM $ 0.0201
-6.07%
$ 15.45 million $ 3.24 million
May 11, 2 PM $ 0.0214
-4.01%
$ 16.45 million $ 3.2 million
May 11, 1 PM $ 0.0222
+11.82%
$ 17.1 million $ 3.12 million
May 11, 12 PM $ 0.0199
+9.61%
$ 15.3 million $ 3.06 million
May 11, 11 AM $ 0.0181
+5.14%
$ 13.95 million $ 2.94 million
May 11, 10 AM $ 0.0172
+1.14%
$ 13.27 million $ 2.91 million
May 11, 9 AM $ 0.017
+1.14%
$ 13.12 million $ 2.95 million