OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0548
-12.54%
$ 57.13 million $ 3.33 million
May 12 $ 0.0596
+1.79%
$ 62.68 million $ 3.35 million
May 5 $ 0.0576
+29.65%
$ 58.54 million $ 3.07 million
Apr 28 $ 0.0397
+4.67%
$ 44.41 million $ 2.06 million
Apr 21 $ 0.0381
+54.83%
$ 38.11 million $ 2.93 million
Apr 14 $ 0.0257
+14.85%
$ 24.61 million $ 1.1 million
Apr 7 $ 0.0272
+85.73%
$ 22.38 million $ 1.4 million
Mar 31 $ 0.0173
-26.70%
$ 14.64 million $ 190,583
Mar 24 $ 0.0215
-24.23%
$ 23.46 million $ 216,067
Mar 17 $ 0.0261
+7.27%
$ 28.41 million $ 206,273
Mar 10 $ 0.0265
+15.20%
$ 28.45 million $ 165,917
Mar 3 $ 0.044
+0.00%
$ -- $ 248,602
Feb 24 $ 0.0351
+0.00%
$ -- $ 739,915
Feb 17 $ 0.0406
-22.15%
$ -- $ 1.48 million
Feb 10 $ 0.0512
+2.01%
$ 52.14 million $ 1.95 million
Feb 3 $ 0.0473
-10.12%
$ 48.46 million $ 3.6 million
Jan 27 $ 0.0515
-30.60%
$ 51.48 million $ 6.43 million
Jan 20 $ 0.0779
+43.31%
$ 76.25 million $ 4.81 million
Jan 13 $ 0.0607
-23.71%
$ 53.95 million $ 5.26 million
Jan 6 $ 0.0825
-12.54%
$ 81.04 million $ 6.13 million
Dec 30 $ 0.11
+36.50%
$ 95.31 million $ 4.76 million
Dec 23 $ 0.0843
-16.64%
$ 80.18 million $ 4.38 million
Dec 16 $ 0.108
+75.02%
$ 101.27 million $ 16.41 million
Dec 9 $ 0.0522
+29.66%
$ 61.65 million $ 3.71 million
Dec 2 $ 0.0357
+6.52%
$ 40.19 million $ 4.5 million
Nov 25 $ 0.0332
+222.90%
$ 33.22 million $ 4.48 million
Nov 18 $ 0.0102
-3.60%
$ 10.32 million $ 2.01 million
Download