OpenServ Historical Data

SERV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0209
-1.52%
$ 15.64 million $ 3.65 million
Apr 6, 2 PM $ 0.0212
-2.16%
$ 15.9 million $ 3.62 million
Apr 6, 1 PM $ 0.0217
-6.46%
$ 16.25 million $ 3.51 million
Apr 6, 12 PM $ 0.0232
+1.40%
$ 17.37 million $ 3.46 million
Apr 6, 11 AM $ 0.0228
+3.06%
$ 17.13 million $ 3.46 million
Apr 6, 10 AM $ 0.0222
+6.33%
$ 16.63 million $ 3.47 million
Apr 6, 9 AM $ 0.0209
-4.97%
$ 15.64 million $ 3.45 million
Apr 6, 8 AM $ 0.0219
+8.23%
$ 16.46 million $ 3.35 million
Apr 6, 7 AM $ 0.0203
+6.88%
$ 15.2 million $ 3.3 million
Apr 6, 6 AM $ 0.019
+4.04%
$ 14.23 million $ 3.18 million
Apr 6, 5 AM $ 0.0182
+4.15%
$ 13.67 million $ 3.15 million
Apr 6, 4 AM $ 0.0175
-0.19%
$ 13.13 million $ 3.13 million
Apr 6, 3 AM $ 0.0175
-0.17%
$ 13.15 million $ 3.1 million
Apr 6, 2 AM $ 0.0176
+1.15%
$ 13.18 million $ 3.08 million
Apr 6, 1 AM $ 0.0174
-1.85%
$ 13.02 million $ 3.05 million
Apr 6, 12 AM $ 0.0177
+2.23%
$ 13.27 million $ 3.01 million
Apr 5, 11 PM $ 0.0173
+3.91%
$ 12.98 million $ 2.94 million
Apr 5, 10 PM $ 0.0167
+1.51%
$ 12.5 million $ 2.93 million
Apr 5, 9 PM $ 0.0164
+0.03%
$ 12.31 million $ 2.9 million
Apr 5, 8 PM $ 0.0164
+0.94%
$ 12.31 million $ 2.86 million
Apr 5, 7 PM $ 0.0163
-1.01%
$ 12.19 million $ 2.86 million
Apr 5, 6 PM $ 0.0164
+0.08%
$ 12.32 million $ 2.92 million
Apr 5, 5 PM $ 0.0164
+0.46%
$ 12.31 million $ 2.88 million
Apr 5, 4 PM $ 0.0178
+16.29%
$ 13.32 million $ 44,609
Apr 5, 3 PM $ 0.0153
+4.98%
$ 11.45 million $ 2.76 million
Apr 5, 2 PM $ 0.0145
-1.11%
$ 10.89 million $ 2.71 million
Apr 5, 1 PM $ 0.0147
-0.31%
$ 11.02 million $ 2.73 million
Apr 5, 12 PM $ 0.0147
+3.41%
$ 11.05 million $ 2.7 million
Apr 5, 11 AM $ 0.0146
+10.11%
$ 10.95 million $ 2.15 million
Apr 5, 10 AM $ 0.0133
+8.62%
$ 9.95 million $ 2.36 million
Apr 5, 9 AM $ 0.0122
-0.36%
$ 9.16 million $ 2.31 million
Apr 5, 8 AM $ 0.0123
+1.50%
$ 9.19 million $ 2.3 million
Apr 5, 7 AM $ 0.0121
-6.77%
$ 9.06 million $ 2.26 million
Apr 5, 6 AM $ 0.013
+3.63%
$ 9.72 million $ 1.69 million
Apr 5, 5 AM $ 0.0125
+0.43%
$ 9.38 million $ 2.21 million
Apr 5, 4 AM $ 0.0124
-0.54%
$ 9.34 million $ 2.15 million
Apr 5, 3 AM $ 0.0125
-1.42%
$ 9.39 million $ 2.1 million
Apr 5, 2 AM $ 0.0127
+0.09%
$ 9.52 million $ 2.11 million
Apr 5, 1 AM $ 0.0127
+1.09%
$ 9.54 million $ 2.1 million
Apr 5, 12 AM $ 0.0126
+0.20%
$ 9.44 million $ 2.1 million
Apr 4, 11 PM $ 0.0126
-2.12%
$ 9.42 million $ 2.12 million
Apr 4, 10 PM $ 0.0128
+0.85%
$ 9.62 million $ 2.13 million
Apr 4, 9 PM $ 0.0127
-2.51%
$ 9.54 million $ 2.11 million
Apr 4, 8 PM $ 0.0131
+3.35%
$ 9.79 million $ 2.05 million
Apr 4, 7 PM $ 0.0126
-0.64%
$ 9.47 million $ 2.03 million
Apr 4, 6 PM $ 0.0127
+10.81%
$ 9.53 million $ 1.99 million
Apr 4, 5 PM $ 0.0115
+0.56%
$ 8.6 million $ 2.01 million
Apr 4, 4 PM $ 0.0114
-0.05%
$ 8.55 million $ 1.98 million
Apr 4, 3 PM $ 0.0114
+0.83%
$ 8.56 million $ 2 million
Apr 4, 2 PM $ 0.0113
-0.18%
$ 8.49 million $ 1.98 million