OpenServ Historical Data

SERV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0113
-0.18%
$ 8.49 million $ 1.98 million
Apr 4, 1 PM $ 0.0113
+4.58%
$ 8.5 million $ 2.02 million
Apr 4, 12 PM $ 0.0109
-0.09%
$ 8.14 million $ 1.98 million
Apr 4, 11 AM $ 0.0109
-0.10%
$ 8.15 million $ 1.96 million
Apr 4, 10 AM $ 0.0109
-0.35%
$ 8.15 million $ 1.96 million
Apr 4, 9 AM $ 0.0109
-0.66%
$ 8.18 million $ 1.99 million
Apr 4, 8 AM $ 0.011
-0.06%
$ 8.24 million $ 1.96 million
Apr 4, 7 AM $ 0.011
+1.05%
$ 8.24 million $ 1.98 million
Apr 4, 6 AM $ 0.0109
-0.71%
$ 8.16 million $ 1.96 million
Apr 4, 5 AM $ 0.011
+1.36%
$ 8.21 million $ 1.97 million
Apr 4, 4 AM $ 0.0108
+0.48%
$ 8.1 million $ 1.92 million
Apr 4, 3 AM $ 0.0108
+0.02%
$ 8.07 million $ 1.94 million
Apr 4, 2 AM $ 0.0108
-0.49%
$ 8.06 million $ 1.93 million
Apr 4, 1 AM $ 0.0108
+0.29%
$ 8.1 million $ 1.91 million
Apr 4, 12 AM $ 0.0108
+0.30%
$ 8.08 million $ 1.89 million
Apr 3, 11 PM $ 0.0107
-0.21%
$ 8.06 million $ 1.87 million
Apr 3, 10 PM $ 0.0108
-0.28%
$ 8.07 million $ 1.85 million
Apr 3, 9 PM $ 0.0108
+0.32%
$ 8.1 million $ 1.84 million
Apr 3, 8 PM $ 0.0108
+1.98%
$ 8.07 million $ 1.84 million
Apr 3, 7 PM $ 0.0106
+5.45%
$ 7.91 million $ 1.84 million
Apr 3, 6 PM $ 0.01
+0.40%
$ 7.5 million $ 1.86 million
Apr 3, 5 PM $ 0.00997
-0.23%
$ 7.47 million $ 1.83 million
Apr 3, 4 PM $ 0.00999
-1.05%
$ 7.49 million $ 1.83 million
Apr 3, 3 PM $ 0.0101
-1.07%
$ 7.57 million $ 1.83 million
Apr 3, 2 PM $ 0.0102
+0.07%
$ 7.65 million $ 1.83 million
Apr 3, 1 PM $ 0.0102
-1.74%
$ 7.65 million $ 1.83 million
Apr 3, 12 PM $ 0.0104
+0.30%
$ 7.78 million $ 1.89 million
Apr 3, 11 AM $ 0.0103
-0.20%
$ 7.76 million $ 1.85 million
Apr 3, 10 AM $ 0.0104
+0.32%
$ 7.78 million $ 1.84 million
Apr 3, 9 AM $ 0.0103
+1.26%
$ 7.75 million $ 1.86 million
Apr 3, 8 AM $ 0.0102
-0.32%
$ 7.66 million $ 1.9 million
Apr 3, 7 AM $ 0.0102
-1.20%
$ 7.68 million $ 1.9 million
Apr 3, 6 AM $ 0.0104
+1.25%
$ 7.77 million $ 1.91 million
Apr 3, 5 AM $ 0.0102
+0.27%
$ 7.68 million $ 1.9 million
Apr 3, 4 AM $ 0.0102
-0.29%
$ 7.66 million $ 1.91 million
Apr 3, 3 AM $ 0.0102
-1.00%
$ 7.68 million $ 1.93 million
Apr 3, 2 AM $ 0.0103
+0.41%
$ 7.76 million $ 1.99 million
Apr 3, 1 AM $ 0.0103
+0.82%
$ 7.72 million $ 1.98 million
Apr 3, 12 AM $ 0.0102
-1.10%
$ 7.66 million $ 1.99 million
Apr 2, 11 PM $ 0.0103
-0.38%
$ 7.75 million $ 1.96 million
Apr 2, 10 PM $ 0.0104
+2.76%
$ 7.78 million $ 1.98 million
Apr 2, 9 PM $ 0.0101
-0.16%
$ 7.57 million $ 2.03 million
Apr 2, 8 PM $ 0.0101
+0.16%
$ 7.58 million $ 1.99 million
Apr 2, 7 PM $ 0.0101
+1.96%
$ 7.57 million $ 1.99 million
Apr 2, 6 PM $ 0.0099
+0.63%
$ 7.42 million $ 1.95 million
Apr 2, 5 PM $ 0.00983
+0.29%
$ 7.38 million $ 1.98 million
Apr 2, 4 PM $ 0.00981
-0.30%
$ 7.36 million $ 1.99 million
Apr 2, 3 PM $ 0.00984
-1.05%
$ 7.38 million $ 1.97 million
Apr 2, 2 PM $ 0.00995
+2.89%
$ 7.46 million $ 1.99 million
Apr 2, 1 PM $ 0.00967
-1.56%
$ 7.25 million $ 1.97 million