OpenServ Historical Data

SERV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00982
+0.08%
$ 7.37 million $ 1.91 million
Apr 2, 11 AM $ 0.00981
-0.43%
$ 7.36 million $ 1.91 million
Apr 2, 10 AM $ 0.00986
+1.19%
$ 7.39 million $ 1.92 million
Apr 2, 9 AM $ 0.00974
-2.32%
$ 7.31 million $ 1.89 million
Apr 2, 8 AM $ 0.00997
+0.45%
$ 7.48 million $ 1.85 million
Apr 2, 7 AM $ 0.00993
+0.10%
$ 7.44 million $ 1.8 million
Apr 2, 6 AM $ 0.00992
-0.53%
$ 7.44 million $ 1.78 million
Apr 2, 5 AM $ 0.00997
+0.45%
$ 7.48 million $ 1.74 million
Apr 2, 4 AM $ 0.00992
-1.38%
$ 7.44 million $ 1.7 million
Apr 2, 3 AM $ 0.0101
+0.09%
$ 7.55 million $ 1.65 million
Apr 2, 2 AM $ 0.0101
-4.29%
$ 7.54 million $ 1.6 million
Apr 2, 1 AM $ 0.0105
-1.01%
$ 7.88 million $ 1.61 million
Apr 2, 12 AM $ 0.0106
+0.03%
$ 7.96 million $ 1.55 million
Apr 1, 11 PM $ 0.0106
-0.77%
$ 7.96 million $ 1.5 million
Apr 1, 10 PM $ 0.0107
-0.50%
$ 8.02 million $ 1.51 million
Apr 1, 9 PM $ 0.0107
+0.51%
$ 8.06 million $ 1.45 million
Apr 1, 8 PM $ 0.0107
+1.27%
$ 8.02 million $ 1.37 million
Apr 1, 7 PM $ 0.0106
+0.32%
$ 7.92 million $ 1.33 million
Apr 1, 6 PM $ 0.0105
+0.48%
$ 7.89 million $ 1.29 million
Apr 1, 5 PM $ 0.0105
+1.00%
$ 7.84 million $ 1.25 million
Apr 1, 4 PM $ 0.0103
+0.82%
$ 7.76 million $ 1.22 million
Apr 1, 3 PM $ 0.0102
+2.56%
$ 7.68 million $ 1.2 million
Apr 1, 2 PM $ 0.00998
-0.98%
$ 7.49 million $ 1.22 million
Apr 1, 1 PM $ 0.0101
+0.30%
$ 7.56 million $ 1.16 million
Apr 1, 12 PM $ 0.0101
-0.09%
$ 7.55 million $ 1.14 million
Apr 1, 11 AM $ 0.0101
+0.37%
$ 7.56 million $ 1.11 million
Apr 1, 10 AM $ 0.01
-0.32%
$ 7.53 million $ 1.1 million
Apr 1, 9 AM $ 0.0101
-0.65%
$ 7.56 million $ 1.11 million
Apr 1, 8 AM $ 0.0101
+0.58%
$ 7.6 million $ 1.15 million
Apr 1, 7 AM $ 0.0101
-0.33%
$ 7.56 million $ 1.17 million
Apr 1, 6 AM $ 0.0101
+0.78%
$ 7.59 million $ 1.17 million
Apr 1, 5 AM $ 0.01
+0.59%
$ 7.53 million $ 1.17 million
Apr 1, 4 AM $ 0.00998
-0.44%
$ 7.48 million $ 1.17 million
Apr 1, 3 AM $ 0.01
+0.80%
$ 7.52 million $ 1.13 million
Apr 1, 2 AM $ 0.00994
+0.25%
$ 7.46 million $ 1.13 million
Apr 1, 1 AM $ 0.00992
-0.46%
$ 7.44 million $ 1.17 million
Apr 1, 12 AM $ 0.00996
+0.35%
$ 7.47 million $ 1.17 million
Mar 31, 11 PM $ 0.00993
-0.06%
$ 7.45 million $ 1.17 million
Mar 31, 10 PM $ 0.00993
+0.18%
$ 7.45 million $ 1.12 million
Mar 31, 9 PM $ 0.00992
+0.53%
$ 7.44 million $ 1.15 million
Mar 31, 8 PM $ 0.00986
-1.02%
$ 7.4 million $ 1.11 million
Mar 31, 7 PM $ 0.00997
-0.33%
$ 7.47 million $ 1.11 million
Mar 31, 6 PM $ 0.01
+0.55%
$ 7.5 million $ 1.12 million
Mar 31, 5 PM $ 0.00994
+0.52%
$ 7.46 million $ 1.15 million
Mar 31, 4 PM $ 0.00989
+0.82%
$ 7.42 million $ 1.15 million
Mar 31, 3 PM $ 0.00981
-0.14%
$ 7.36 million $ 1.15 million
Mar 31, 2 PM $ 0.00983
+0.95%
$ 7.37 million $ 1.14 million
Mar 31, 1 PM $ 0.00974
+0.56%
$ 7.31 million $ 1.09 million
Mar 31, 12 PM $ 0.00969
+0.56%
$ 7.27 million $ 1.08 million
Mar 31, 11 AM $ 0.00964
+1.16%
$ 7.23 million $ 1.08 million