OpenServ Historical Data

SERV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00964
+1.16%
$ 7.23 million $ 1.08 million
Mar 31, 10 AM $ 0.00953
-0.27%
$ 7.15 million $ 1.1 million
Mar 31, 9 AM $ 0.00955
-0.74%
$ 7.16 million $ 1.08 million
Mar 31, 8 AM $ 0.00962
-4.03%
$ 7.22 million $ 1.04 million
Mar 31, 7 AM $ 0.01
-0.91%
$ 7.51 million $ 1.01 million
Mar 31, 6 AM $ 0.0101
-0.39%
$ 7.58 million $ 1.01 million
Mar 31, 5 AM $ 0.0102
-0.41%
$ 7.61 million $ 1 million
Mar 31, 4 AM $ 0.0102
+1.76%
$ 7.65 million $ 1.04 million
Mar 31, 3 AM $ 0.01
-0.13%
$ 7.51 million $ 1.01 million
Mar 31, 2 AM $ 0.01
-0.14%
$ 7.52 million $ 1 million
Mar 31, 1 AM $ 0.01
+0.95%
$ 7.53 million $ 1 million
Mar 31, 12 AM $ 0.00995
+0.11%
$ 7.46 million $ 1.01 million
Mar 30, 11 PM $ 0.00994
-0.34%
$ 7.45 million $ 1.01 million
Mar 30, 10 PM $ 0.00997
-0.43%
$ 7.48 million $ 1.03 million
Mar 30, 9 PM $ 0.01
-0.74%
$ 7.51 million $ 1.08 million
Mar 30, 8 PM $ 0.0101
-0.14%
$ 7.57 million $ 1.06 million
Mar 30, 7 PM $ 0.0101
-0.05%
$ 7.58 million $ 1.06 million
Mar 30, 6 PM $ 0.0101
+0.11%
$ 7.58 million $ 1.06 million
Mar 30, 5 PM $ 0.0101
-0.65%
$ 7.57 million $ 1.1 million
Mar 30, 4 PM $ 0.0102
-0.21%
$ 7.62 million $ 1.06 million
Mar 30, 3 PM $ 0.0102
-0.14%
$ 7.65 million $ 1.07 million
Mar 30, 2 PM $ 0.0102
+0.50%
$ 7.66 million $ 1.13 million
Mar 30, 1 PM $ 0.0102
-0.54%
$ 7.62 million $ 1.15 million
Mar 30, 12 PM $ 0.0102
+1.70%
$ 7.66 million $ 1.12 million
Mar 30, 11 AM $ 0.01
-0.76%
$ 7.53 million $ 1.16 million
Mar 30, 10 AM $ 0.0101
+0.35%
$ 7.59 million $ 1.13 million
Mar 30, 9 AM $ 0.0101
-0.14%
$ 7.56 million $ 1.14 million
Mar 30, 8 AM $ 0.0101
+0.45%
$ 7.57 million $ 1.19 million
Mar 30, 7 AM $ 0.0101
+0.24%
$ 7.54 million $ 1.2 million
Mar 30, 6 AM $ 0.01
-0.77%
$ 7.52 million $ 1.2 million
Mar 30, 5 AM $ 0.0101
+0.31%
$ 7.58 million $ 1.18 million
Mar 30, 4 AM $ 0.0101
+0.47%
$ 7.56 million $ 1.18 million
Mar 30, 3 AM $ 0.01
+1.32%
$ 7.52 million $ 1.18 million
Mar 30, 2 AM $ 0.0099
+1.34%
$ 7.42 million $ 1.23 million
Mar 30, 1 AM $ 0.00977
+0.51%
$ 7.32 million $ 1.23 million
Mar 30, 12 AM $ 0.00972
+0.02%
$ 7.29 million $ 1.24 million
Mar 29, 11 PM $ 0.00972
+0.05%
$ 7.29 million $ 1.24 million
Mar 29, 10 PM $ 0.00971
-1.26%
$ 7.28 million $ 1.24 million
Mar 29, 9 PM $ 0.00983
+0.26%
$ 7.38 million $ 1.21 million
Mar 29, 8 PM $ 0.00981
+0.18%
$ 7.36 million $ 1.22 million
Mar 29, 7 PM $ 0.00979
-0.04%
$ 7.34 million $ 1.22 million
Mar 29, 6 PM $ 0.00979
+0.65%
$ 7.35 million $ 1.23 million
Mar 29, 5 PM $ 0.00973
-0.25%
$ 7.3 million $ 1.23 million
Mar 29, 4 PM $ 0.00976
-0.16%
$ 7.32 million $ 1.22 million
Mar 29, 3 PM $ 0.00977
+1.95%
$ 7.33 million $ 1.21 million
Mar 29, 2 PM $ 0.00958
+0.66%
$ 7.19 million $ 1.2 million
Mar 29, 1 PM $ 0.00952
-1.12%
$ 7.14 million $ 1.19 million
Mar 29, 12 PM $ 0.00963
+0.94%
$ 7.22 million $ 1.2 million
Mar 29, 11 AM $ 0.00954
+0.36%
$ 7.16 million $ 1.2 million
Mar 29, 10 AM $ 0.00951
-0.09%
$ 7.13 million $ 1.21 million