OpenServ Historical Data

SERV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0109
-1.03%
$ 8.21 million $ 1.15 million
Mar 23, 5 AM $ 0.0111
+0.58%
$ 8.3 million $ 1.12 million
Mar 23, 4 AM $ 0.011
+0.01%
$ 8.25 million $ 1.15 million
Mar 23, 3 AM $ 0.011
+0.36%
$ 8.24 million $ 1.11 million
Mar 23, 2 AM $ 0.011
+0.69%
$ 8.22 million $ 1.14 million
Mar 23, 1 AM $ 0.0109
+0.37%
$ 8.18 million $ 1.1 million
Mar 23, 12 AM $ 0.0109
+0.00%
$ 8.17 million $ 1.1 million
Mar 22, 11 PM $ 0.0109
+0.42%
$ 8.17 million $ 1.09 million
Mar 22, 10 PM $ 0.0108
+1.32%
$ 8.14 million $ 1.08 million
Mar 22, 9 PM $ 0.0107
-0.99%
$ 8.03 million $ 1.07 million
Mar 22, 8 PM $ 0.0108
+0.24%
$ 8.11 million $ 1.07 million
Mar 22, 7 PM $ 0.0108
-0.15%
$ 8.09 million $ 1.07 million
Mar 22, 6 PM $ 0.0108
-1.87%
$ 8.1 million $ 1.06 million
Mar 22, 5 PM $ 0.011
+1.12%
$ 8.26 million $ 1.09 million
Mar 22, 4 PM $ 0.0109
-0.04%
$ 8.17 million $ 1.06 million
Mar 22, 3 PM $ 0.0109
+0.57%
$ 8.17 million $ 1.06 million
Mar 22, 2 PM $ 0.0108
-0.31%
$ 8.12 million $ 1.06 million
Mar 22, 1 PM $ 0.0109
-2.23%
$ 8.15 million $ 1.06 million
Mar 22, 12 PM $ 0.0111
+0.29%
$ 8.33 million $ 1.09 million
Mar 22, 11 AM $ 0.0111
+0.06%
$ 8.31 million $ 1.09 million
Mar 22, 10 AM $ 0.0111
-1.04%
$ 8.31 million $ 1.05 million
Mar 22, 9 AM $ 0.0112
-0.24%
$ 8.39 million $ 1.05 million
Mar 22, 8 AM $ 0.0112
-0.24%
$ 8.41 million $ 1.09 million
Mar 22, 7 AM $ 0.0112
+0.08%
$ 8.43 million $ 1.09 million
Mar 22, 6 AM $ 0.0112
+1.13%
$ 8.44 million $ 1.06 million
Mar 22, 5 AM $ 0.0111
-0.56%
$ 8.34 million $ 1.06 million
Mar 22, 4 AM $ 0.0112
+0.55%
$ 8.39 million $ 1.06 million
Mar 22, 3 AM $ 0.0111
+0.66%
$ 8.34 million $ 1.06 million
Mar 22, 2 AM $ 0.0111
+0.45%
$ 8.29 million $ 1.07 million
Mar 22, 1 AM $ 0.011
+0.06%
$ 8.25 million $ 1.08 million
Mar 22, 12 AM $ 0.011
-2.28%
$ 8.25 million $ 1.12 million
Mar 21, 11 PM $ 0.0113
-0.71%
$ 8.44 million $ 1.13 million
Mar 21, 10 PM $ 0.0113
-0.30%
$ 8.5 million $ 1.09 million
Mar 21, 9 PM $ 0.0114
-0.23%
$ 8.53 million $ 1.09 million
Mar 21, 8 PM $ 0.0114
-0.26%
$ 8.55 million $ 1.09 million
Mar 21, 7 PM $ 0.0114
-0.25%
$ 8.57 million $ 1.06 million
Mar 21, 6 PM $ 0.0115
+0.47%
$ 8.59 million $ 1.06 million
Mar 21, 5 PM $ 0.0114
-1.65%
$ 8.54 million $ 1.06 million
Mar 21, 4 PM $ 0.0116
+1.94%
$ 8.68 million $ 1.1 million
Mar 21, 3 PM $ 0.0114
-1.61%
$ 8.52 million $ 1.06 million
Mar 21, 2 PM $ 0.0115
+0.15%
$ 8.66 million $ 1.1 million
Mar 21, 1 PM $ 0.0115
+0.20%
$ 8.64 million $ 1.08 million
Mar 21, 12 PM $ 0.0115
+0.78%
$ 8.63 million $ 1.07 million
Mar 21, 11 AM $ 0.0114
-0.35%
$ 8.56 million $ 1.08 million
Mar 21, 10 AM $ 0.0115
+0.16%
$ 8.59 million $ 1.09 million
Mar 21, 9 AM $ 0.0114
-0.39%
$ 8.58 million $ 1.09 million
Mar 21, 8 AM $ 0.0115
+0.79%
$ 8.61 million $ 1.09 million
Mar 21, 7 AM $ 0.0114
-0.10%
$ 8.54 million $ 1.05 million
Mar 21, 6 AM $ 0.0114
-0.32%
$ 8.55 million $ 1.09 million
Mar 21, 5 AM $ 0.0114
-0.37%
$ 8.58 million $ 1.08 million