OpenServ Historical Data

SERV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0127
-1.53%
$ 9.53 million $ 1.68 million
Mar 19, 3 AM $ 0.0129
+0.16%
$ 9.67 million $ 1.69 million
Mar 19, 2 AM $ 0.0129
+0.09%
$ 9.66 million $ 1.69 million
Mar 19, 1 AM $ 0.0129
-0.02%
$ 9.65 million $ 1.69 million
Mar 19, 12 AM $ 0.0129
-0.45%
$ 9.66 million $ 1.74 million
Mar 18, 11 PM $ 0.0129
+0.03%
$ 9.69 million $ 1.71 million
Mar 18, 10 PM $ 0.0129
+0.74%
$ 9.69 million $ 1.72 million
Mar 18, 9 PM $ 0.0128
+0.00%
$ 9.62 million $ 1.77 million
Mar 18, 8 PM $ 0.0128
-0.65%
$ 9.62 million $ 1.74 million
Mar 18, 7 PM $ 0.0129
+0.33%
$ 9.68 million $ 1.74 million
Mar 18, 6 PM $ 0.0129
+0.88%
$ 9.65 million $ 1.79 million
Mar 18, 5 PM $ 0.0128
+0.28%
$ 9.57 million $ 1.79 million
Mar 18, 4 PM $ 0.0127
-0.27%
$ 9.54 million $ 1.79 million
Mar 18, 3 PM $ 0.0128
-5.27%
$ 9.57 million $ 1.76 million
Mar 18, 2 PM $ 0.0135
-0.57%
$ 10.1 million $ 1.81 million
Mar 18, 1 PM $ 0.0135
+1.26%
$ 10.16 million $ 1.81 million
Mar 18, 12 PM $ 0.0134
-4.41%
$ 10.03 million $ 1.81 million
Mar 18, 11 AM $ 0.014
+0.76%
$ 10.49 million $ 1.78 million
Mar 18, 10 AM $ 0.0139
+0.04%
$ 10.42 million $ 1.83 million
Mar 18, 9 AM $ 0.0139
-0.02%
$ 10.41 million $ 1.8 million
Mar 18, 8 AM $ 0.0139
+0.05%
$ 10.41 million $ 1.81 million
Mar 18, 7 AM $ 0.0139
-0.81%
$ 10.41 million $ 1.85 million
Mar 18, 6 AM $ 0.014
+0.23%
$ 10.5 million $ 1.81 million
Mar 18, 5 AM $ 0.014
-2.48%
$ 10.48 million $ 1.81 million
Mar 18, 4 AM $ 0.0143
+0.79%
$ 10.74 million $ 1.85 million
Mar 18, 3 AM $ 0.0144
+0.23%
$ 10.81 million $ 1.85 million
Mar 18, 2 AM $ 0.0144
+2.87%
$ 10.78 million $ 1.81 million
Mar 18, 1 AM $ 0.014
+0.04%
$ 10.48 million $ 1.81 million
Mar 18, 12 AM $ 0.014
-1.52%
$ 10.48 million $ 1.81 million
Mar 17, 11 PM $ 0.0142
-0.53%
$ 10.64 million $ 1.81 million
Mar 17, 10 PM $ 0.0143
+0.01%
$ 10.7 million $ 1.81 million
Mar 17, 9 PM $ 0.0143
-0.06%
$ 10.7 million $ 1.81 million
Mar 17, 8 PM $ 0.0143
-0.02%
$ 10.7 million $ 1.85 million
Mar 17, 7 PM $ 0.0143
-0.15%
$ 10.7 million $ 1.81 million
Mar 17, 6 PM $ 0.0143
-0.07%
$ 10.72 million $ 1.82 million
Mar 17, 5 PM $ 0.0143
+0.32%
$ 10.73 million $ 1.86 million
Mar 17, 4 PM $ 0.0143
+0.23%
$ 10.69 million $ 1.86 million
Mar 17, 3 PM $ 0.0142
-0.34%
$ 10.67 million $ 1.86 million
Mar 17, 2 PM $ 0.0143
-0.72%
$ 10.7 million $ 1.86 million
Mar 17, 1 PM $ 0.0144
+0.21%
$ 10.78 million $ 1.83 million
Mar 17, 12 PM $ 0.0143
-1.24%
$ 10.76 million $ 1.84 million
Mar 17, 11 AM $ 0.0145
-0.15%
$ 10.89 million $ 1.83 million
Mar 17, 10 AM $ 0.0145
+0.65%
$ 10.91 million $ 1.81 million
Mar 17, 9 AM $ 0.0145
-1.34%
$ 10.84 million $ 1.81 million
Mar 17, 8 AM $ 0.0147
+1.23%
$ 10.99 million $ 1.81 million
Mar 17, 7 AM $ 0.0145
+0.34%
$ 10.86 million $ 1.8 million
Mar 17, 6 AM $ 0.0144
+1.09%
$ 10.82 million $ 1.79 million
Mar 17, 5 AM $ 0.0143
-2.40%
$ 10.7 million $ 1.78 million
Mar 17, 4 AM $ 0.0146
-0.08%
$ 10.96 million $ 1.82 million
Mar 17, 3 AM $ 0.0146
+0.09%
$ 10.98 million $ 1.81 million