OpenServ Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.017
+1.14%
$ 13.12 million $ 2.95 million
May 11, 8 AM $ 0.0169
-0.03%
$ 12.98 million $ 2.98 million
May 11, 7 AM $ 0.0169
-0.30%
$ 12.98 million $ 2.98 million
May 11, 6 AM $ 0.0169
+0.14%
$ 12.99 million $ 2.97 million
May 11, 5 AM $ 0.0168
-0.27%
$ 12.97 million $ 2.98 million
May 11, 4 AM $ 0.0169
-2.15%
$ 13.01 million $ 3.01 million
May 11, 3 AM $ 0.0172
-0.64%
$ 13.28 million $ 3.02 million
May 11, 2 AM $ 0.0174
+0.60%
$ 13.36 million $ 3 million
May 11, 1 AM $ 0.0172
-1.11%
$ 13.28 million $ 3.07 million
May 11, 12 AM $ 0.0174
+1.61%
$ 13.43 million $ 3.14 million
May 10, 11 PM $ 0.0172
+1.33%
$ 13.22 million $ 3.13 million
May 10, 10 PM $ 0.0169
+1.59%
$ 13.04 million $ 3.13 million
May 10, 9 PM $ 0.0167
-1.75%
$ 12.84 million $ 3.19 million
May 10, 8 PM $ 0.017
+3.44%
$ 13.07 million $ 3.25 million
May 10, 7 PM $ 0.0164
-1.83%
$ 12.63 million $ 3.33 million
May 10, 6 PM $ 0.0167
-4.70%
$ 12.87 million $ 3.3 million
May 10, 5 PM $ 0.0175
+0.44%
$ 13.5 million $ 3.32 million
May 10, 4 PM $ 0.0175
+1.95%
$ 13.45 million $ 3.26 million
May 10, 3 PM $ 0.0171
-1.52%
$ 13.19 million $ 3.22 million
May 10, 2 PM $ 0.0174
+1.24%
$ 13.39 million $ 3.21 million
May 10, 1 PM $ 0.0172
-1.21%
$ 13.23 million $ 3.24 million
May 10, 12 PM $ 0.0174
+0.77%
$ 13.39 million $ 3.25 million
May 10, 11 AM $ 0.0173
+0.08%
$ 13.29 million $ 3.24 million
May 10, 10 AM $ 0.0172
-0.02%
$ 13.28 million $ 3.25 million
May 10, 9 AM $ 0.0172
-1.98%
$ 13.28 million $ 3.26 million
May 10, 8 AM $ 0.0176
-0.33%
$ 13.55 million $ 3.26 million
May 10, 7 AM $ 0.0177
-0.43%
$ 13.59 million $ 3.25 million
May 10, 6 AM $ 0.0177
-1.70%
$ 13.65 million $ 3.26 million
May 10, 5 AM $ 0.018
+0.32%
$ 13.9 million $ 3.27 million
May 10, 4 AM $ 0.018
+1.05%
$ 13.86 million $ 3.29 million
May 10, 3 AM $ 0.0178
-2.06%
$ 13.71 million $ 3.33 million
May 10, 2 AM $ 0.0182
-1.98%
$ 14.03 million $ 3.31 million
May 10, 1 AM $ 0.0186
-0.19%
$ 14.36 million $ 3.34 million
May 10, 12 AM $ 0.0187
-1.35%
$ 14.39 million $ 3.33 million
May 9, 11 PM $ 0.0189
+1.61%
$ 14.58 million $ 3.32 million
May 9, 10 PM $ 0.0186
+0.03%
$ 14.35 million $ 3.36 million
May 9, 9 PM $ 0.0186
+0.00%
$ 14.35 million $ 3.3 million
May 9, 8 PM $ 0.0186
+0.15%
$ 14.35 million $ 3.29 million
May 9, 7 PM $ 0.0186
-0.39%
$ 14.33 million $ 3.28 million
May 9, 6 PM $ 0.0187
-0.45%
$ 14.38 million $ 3.25 million
May 9, 5 PM $ 0.0188
-0.69%
$ 14.45 million $ 3.28 million
May 9, 4 PM $ 0.0189
+2.09%
$ 14.55 million $ 3.26 million
May 9, 3 PM $ 0.0185
+1.35%
$ 14.25 million $ 3.31 million
May 9, 2 PM $ 0.0183
-0.66%
$ 14.06 million $ 3.3 million
May 9, 1 PM $ 0.0184
-0.89%
$ 14.15 million $ 3.34 million
May 9, 12 PM $ 0.0185
-1.22%
$ 14.28 million $ 3.3 million
May 9, 11 AM $ 0.0188
-1.78%
$ 14.46 million $ 3.27 million
May 9, 10 AM $ 0.0191
+0.79%
$ 14.72 million $ 3.24 million
May 9, 9 AM $ 0.019
+0.90%
$ 14.61 million $ 3.19 million
May 9, 8 AM $ 0.0188
+1.72%
$ 14.47 million $ 3.12 million