OpenServ Historical Data

SERV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0146
-0.95%
$ 10.97 million $ 1.8 million
Mar 17, 1 AM $ 0.0148
+2.18%
$ 11.07 million $ 1.8 million
Mar 17, 12 AM $ 0.0145
-0.01%
$ 10.84 million $ 1.83 million
Mar 16, 11 PM $ 0.0145
-1.85%
$ 10.84 million $ 1.78 million
Mar 16, 10 PM $ 0.0147
-0.42%
$ 11.04 million $ 1.77 million
Mar 16, 9 PM $ 0.0148
+3.06%
$ 11.09 million $ 1.76 million
Mar 16, 8 PM $ 0.0143
+0.03%
$ 10.76 million $ 1.8 million
Mar 16, 7 PM $ 0.0143
+0.40%
$ 10.76 million $ 1.74 million
Mar 16, 6 PM $ 0.0143
+1.55%
$ 10.72 million $ 1.74 million
Mar 16, 5 PM $ 0.0141
+0.69%
$ 10.55 million $ 1.77 million
Mar 16, 4 PM $ 0.014
-0.39%
$ 10.48 million $ 1.76 million
Mar 16, 3 PM $ 0.014
+0.21%
$ 10.52 million $ 1.71 million
Mar 16, 2 PM $ 0.014
+0.33%
$ 10.5 million $ 1.74 million
Mar 16, 1 PM $ 0.014
-1.43%
$ 10.46 million $ 1.73 million
Mar 16, 12 PM $ 0.0142
+0.30%
$ 10.62 million $ 1.68 million
Mar 16, 11 AM $ 0.0141
+1.24%
$ 10.59 million $ 1.66 million
Mar 16, 10 AM $ 0.0139
+0.75%
$ 10.46 million $ 1.69 million
Mar 16, 9 AM $ 0.0138
-0.06%
$ 10.38 million $ 1.68 million
Mar 16, 8 AM $ 0.0138
+4.35%
$ 10.38 million $ 1.67 million
Mar 16, 7 AM $ 0.0133
+0.16%
$ 9.95 million $ 1.67 million
Mar 16, 6 AM $ 0.0132
-0.30%
$ 9.93 million $ 1.71 million
Mar 16, 5 AM $ 0.0133
+0.17%
$ 9.96 million $ 1.7 million
Mar 16, 4 AM $ 0.0133
+0.29%
$ 9.94 million $ 1.7 million
Mar 16, 3 AM $ 0.0132
+0.40%
$ 9.91 million $ 1.65 million
Mar 16, 2 AM $ 0.0132
+0.04%
$ 9.87 million $ 1.69 million
Mar 16, 1 AM $ 0.0132
-0.08%
$ 9.87 million $ 1.68 million
Mar 16, 12 AM $ 0.0132
-0.58%
$ 9.88 million $ 1.63 million
Mar 15, 11 PM $ 0.0132
+3.59%
$ 9.94 million $ 1.62 million
Mar 15, 10 PM $ 0.0128
+0.24%
$ 9.59 million $ 1.61 million
Mar 15, 9 PM $ 0.0128
+0.18%
$ 9.57 million $ 1.6 million
Mar 15, 8 PM $ 0.0127
-1.50%
$ 9.55 million $ 1.6 million
Mar 15, 7 PM $ 0.0129
+1.98%
$ 9.7 million $ 1.59 million
Mar 15, 6 PM $ 0.0127
+0.56%
$ 9.51 million $ 1.59 million
Mar 15, 5 PM $ 0.0126
+0.23%
$ 9.46 million $ 1.58 million
Mar 15, 4 PM $ 0.0126
+0.13%
$ 9.43 million $ 1.58 million
Mar 15, 3 PM $ 0.0126
+1.65%
$ 9.42 million $ 1.58 million
Mar 15, 2 PM $ 0.0124
+0.13%
$ 9.27 million $ 1.58 million
Mar 15, 1 PM $ 0.0123
-0.30%
$ 9.26 million $ 1.58 million
Mar 15, 12 PM $ 0.0124
-0.03%
$ 9.28 million $ 1.57 million
Mar 15, 11 AM $ 0.0124
+0.12%
$ 9.29 million $ 1.61 million
Mar 15, 10 AM $ 0.0124
-0.19%
$ 9.28 million $ 1.61 million
Mar 15, 9 AM $ 0.0124
-0.23%
$ 9.29 million $ 1.58 million
Mar 15, 8 AM $ 0.0124
+0.25%
$ 9.31 million $ 1.58 million
Mar 15, 7 AM $ 0.0124
-0.88%
$ 9.3 million $ 1.59 million
Mar 15, 6 AM $ 0.0125
-0.04%
$ 9.38 million $ 1.59 million
Mar 15, 5 AM $ 0.0125
+0.62%
$ 9.38 million $ 1.6 million
Mar 15, 4 AM $ 0.0124
-0.23%
$ 9.32 million $ 1.63 million
Mar 15, 3 AM $ 0.0125
-0.16%
$ 9.36 million $ 1.64 million
Mar 15, 2 AM $ 0.0125
-0.12%
$ 9.37 million $ 1.64 million
Mar 15, 1 AM $ 0.0125
+0.04%
$ 9.38 million $ 1.66 million