OpenServ Historical Data

SERV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.013
-0.62%
$ 9.72 million $ 1.78 million
Mar 6, 8 PM $ 0.013
-2.22%
$ 9.78 million $ 1.81 million
Mar 6, 7 PM $ 0.0133
+9.54%
$ 10 million $ 1.8 million
Mar 6, 6 PM $ 0.0122
+0.08%
$ 9.13 million $ 1.71 million
Mar 6, 5 PM $ 0.0122
-0.56%
$ 9.13 million $ 1.72 million
Mar 6, 4 PM $ 0.0122
-1.22%
$ 9.18 million $ 1.73 million
Mar 6, 3 PM $ 0.0124
+0.35%
$ 9.29 million $ 1.76 million
Mar 6, 2 PM $ 0.0123
-3.06%
$ 9.26 million $ 1.77 million
Mar 6, 1 PM $ 0.0127
-0.81%
$ 9.55 million $ 1.73 million
Mar 6, 12 PM $ 0.0128
-1.70%
$ 9.63 million $ 1.77 million
Mar 6, 11 AM $ 0.0131
+0.12%
$ 9.8 million $ 1.77 million
Mar 6, 10 AM $ 0.013
-0.57%
$ 9.78 million $ 1.76 million
Mar 6, 9 AM $ 0.0131
-0.91%
$ 9.84 million $ 1.73 million
Mar 6, 8 AM $ 0.0132
+1.05%
$ 9.93 million $ 1.74 million
Mar 6, 7 AM $ 0.0131
-0.09%
$ 9.83 million $ 1.73 million
Mar 6, 6 AM $ 0.0131
+0.25%
$ 9.84 million $ 1.73 million
Mar 6, 5 AM $ 0.0131
-0.12%
$ 9.81 million $ 1.74 million
Mar 6, 4 AM $ 0.0131
-2.03%
$ 9.82 million $ 1.75 million
Mar 6, 3 AM $ 0.0134
-0.45%
$ 10.03 million $ 1.75 million
Mar 6, 2 AM $ 0.0134
+0.54%
$ 10.07 million $ 1.8 million
Mar 6, 1 AM $ 0.0134
+0.44%
$ 10.02 million $ 1.8 million
Mar 6, 12 AM $ 0.0133
-0.54%
$ 9.97 million $ 1.8 million
Mar 5, 11 PM $ 0.0134
-0.07%
$ 10.03 million $ 1.83 million
Mar 5, 10 PM $ 0.0134
-1.88%
$ 10.03 million $ 1.84 million
Mar 5, 9 PM $ 0.0136
+0.61%
$ 10.23 million $ 1.81 million
Mar 5, 8 PM $ 0.0136
-0.14%
$ 10.16 million $ 1.78 million
Mar 5, 7 PM $ 0.0136
+0.37%
$ 10.17 million $ 1.78 million
Mar 5, 6 PM $ 0.0135
+0.21%
$ 10.14 million $ 1.82 million
Mar 5, 5 PM $ 0.0135
-1.34%
$ 10.12 million $ 1.78 million
Mar 5, 4 PM $ 0.0137
-0.60%
$ 10.25 million $ 1.78 million
Mar 5, 3 PM $ 0.0138
+1.26%
$ 10.31 million $ 1.82 million
Mar 5, 2 PM $ 0.0136
-0.73%
$ 10.19 million $ 1.83 million
Mar 5, 1 PM $ 0.0137
-0.84%
$ 10.26 million $ 1.79 million
Mar 5, 12 PM $ 0.0138
-0.55%
$ 10.35 million $ 1.78 million
Mar 5, 11 AM $ 0.0139
-2.94%
$ 10.41 million $ 1.77 million
Mar 5, 10 AM $ 0.0143
+2.55%
$ 10.72 million $ 1.79 million
Mar 5, 9 AM $ 0.0139
+0.24%
$ 10.46 million $ 1.75 million
Mar 5, 8 AM $ 0.0139
-1.43%
$ 10.43 million $ 1.79 million
Mar 5, 7 AM $ 0.0141
-0.23%
$ 10.58 million $ 1.78 million
Mar 5, 6 AM $ 0.0141
-0.43%
$ 10.61 million $ 1.74 million
Mar 5, 5 AM $ 0.0142
-0.28%
$ 10.65 million $ 1.76 million
Mar 5, 4 AM $ 0.0142
+0.69%
$ 10.68 million $ 1.75 million
Mar 5, 3 AM $ 0.0141
-0.32%
$ 10.61 million $ 1.7 million
Mar 5, 2 AM $ 0.0142
+0.42%
$ 10.64 million $ 1.81 million
Mar 5, 1 AM $ 0.0141
-1.04%
$ 10.6 million $ 1.8 million
Mar 5, 12 AM $ 0.0143
-0.36%
$ 10.71 million $ 1.84 million
Mar 4, 11 PM $ 0.0143
-1.79%
$ 10.75 million $ 1.82 million
Mar 4, 10 PM $ 0.0146
-0.67%
$ 10.94 million $ 1.82 million
Mar 4, 9 PM $ 0.0147
-0.90%
$ 11.02 million $ 1.8 million
Mar 4, 8 PM $ 0.0148
+0.60%
$ 11.13 million $ 1.79 million