OpenServ Historical Data

SERV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0148
+3.25%
$ 11.07 million $ 1.78 million
Mar 4, 6 PM $ 0.0143
-1.03%
$ 10.73 million $ 1.72 million
Mar 4, 5 PM $ 0.0143
+1.05%
$ 10.75 million $ 1.76 million
Mar 4, 4 PM $ 0.0142
-3.09%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.0131
+0.12%
$ 9.86 million $ 1.65 million
Mar 4, 12 PM $ 0.0131
-0.90%
$ 9.8 million $ 1.61 million
Mar 4, 11 AM $ 0.0132
-1.29%
$ 9.87 million $ 1.59 million
Mar 4, 9 AM $ 0.0132
+0.72%
$ 9.92 million $ 1.62 million
Mar 4, 8 AM $ 0.0131
+3.90%
$ 9.83 million $ 1.64 million
Mar 4, 7 AM $ 0.0126
+3.32%
$ 9.47 million $ 1.6 million
Mar 4, 6 AM $ 0.0122
+0.00%
$ 9.16 million $ 1.85 million
Mar 4, 5 AM $ 0.0122
-0.48%
$ 9.17 million $ 2.13 million
Mar 4, 4 AM $ 0.0123
-0.01%
$ 9.21 million $ 2.33 million
Mar 4, 3 AM $ 0.0123
-0.05%
$ 9.21 million $ 2.69 million
Mar 4, 2 AM $ 0.0123
-0.66%
$ 9.2 million $ 650,645
Mar 4, 1 AM $ 0.0123
+0.26%
$ 9.26 million $ 645,616
Mar 4, 12 AM $ 0.0123
+0.32%
$ 9.21 million $ 682,379
Mar 3, 11 PM $ 0.0122
+0.04%
$ 9.17 million $ 651,244
Mar 3, 10 PM $ 0.0123
+0.63%
$ 9.19 million $ 653,304
Mar 3, 9 PM $ 0.0122
-0.62%
$ 9.18 million $ 649,778
Mar 3, 8 PM $ 0.0123
-0.57%
$ 9.24 million $ 685,651
Mar 3, 7 PM $ 0.0124
-0.30%
$ 9.3 million $ 688,965
Mar 3, 6 PM $ 0.0124
-0.87%
$ 9.33 million $ 685,782
Mar 3, 5 PM $ 0.0125
+0.39%
$ 9.41 million $ 661,693
Mar 3, 4 PM $ 0.0125
+2.42%
$ 9.36 million $ 704,198
Mar 3, 3 PM $ 0.0122
-1.94%
$ 9.14 million $ 654,078
Mar 3, 2 PM $ 0.0124
-3.29%
$ 9.32 million $ 657,373
Mar 3, 1 PM $ 0.0128
-1.11%
$ 9.64 million $ 595,348
Mar 3, 12 PM $ 0.013
+0.55%
$ 9.74 million $ 627,737
Mar 3, 11 AM $ 0.0129
+2.04%
$ 9.69 million $ 595,839
Mar 3, 10 AM $ 0.0127
+2.53%
$ 9.5 million $ 620,023
Mar 3, 9 AM $ 0.0124
+1.34%
$ 9.26 million $ 607,818
Mar 3, 8 AM $ 0.0122
-1.76%
$ 9.14 million $ 610,805
Mar 3, 7 AM $ 0.0124
+3.81%
$ 9.34 million $ 578,145
Mar 3, 6 AM $ 0.012
+0.51%
$ 8.99 million $ 598,180
Mar 3, 5 AM $ 0.0118
-0.09%
$ 8.88 million $ 599,170
Mar 3, 4 AM $ 0.0119
-0.10%
$ 8.91 million $ 563,723
Mar 3, 3 AM $ 0.0119
+2.98%
$ 8.96 million $ 560,398
Mar 3, 2 AM $ 0.0116
-0.44%
$ 8.68 million $ 1.18 million
Mar 3, 1 AM $ 0.0116
-0.22%
$ 8.74 million $ 1.22 million
Mar 3, 12 AM $ 0.0117
-0.45%
$ 8.79 million $ 1.19 million
Mar 2, 11 PM $ 0.0118
-3.85%
$ 8.82 million $ 1.18 million
Mar 2, 10 PM $ 0.0123
-1.23%
$ 9.19 million $ 1.19 million
Mar 2, 9 PM $ 0.0124
+0.18%
$ 9.3 million $ 1.18 million
Mar 2, 8 PM $ 0.0124
-4.81%
$ 9.29 million $ 1.22 million
Mar 2, 7 PM $ 0.013
+3.11%
$ 9.76 million $ 1.2 million
Mar 2, 6 PM $ 0.0126
-1.97%
$ 9.46 million $ 1.15 million
Mar 2, 5 PM $ 0.0129
+11.58%
$ 9.66 million $ 1.06 million
Mar 2, 4 PM $ 0.0115
+1.15%
$ 8.65 million $ 491,217
Mar 2, 3 PM $ 0.0114
+5.22%
$ 8.56 million $ 489,573