OpenServ Historical Data

SERV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0114
+5.22%
$ 8.56 million $ 489,573
Mar 2, 2 PM $ 0.0108
+1.70%
$ 8.13 million $ 479,373
Mar 2, 1 PM $ 0.0107
-1.64%
$ 7.99 million $ 436,140
Mar 2, 12 PM $ 0.0108
-0.94%
$ 8.13 million $ 426,404
Mar 2, 11 AM $ 0.0108
-0.61%
$ 8.12 million $ 418,358
Mar 2, 10 AM $ 0.0109
-0.68%
$ 8.17 million $ 420,357
Mar 2, 9 AM $ 0.0109
-0.12%
$ 8.2 million $ 417,925
Mar 2, 8 AM $ 0.0108
-0.52%
$ 8.12 million $ 418,051
Mar 2, 7 AM $ 0.0109
+2.33%
$ 8.17 million $ 417,734
Mar 2, 6 AM $ 0.0106
-2.12%
$ 7.92 million $ 454,063
Mar 2, 5 AM $ 0.0108
-0.36%
$ 8.09 million $ 453,475
Mar 2, 4 AM $ 0.0108
-0.55%
$ 8.09 million $ 452,328
Mar 2, 3 AM $ 0.0108
+0.29%
$ 8.08 million $ 453,461
Mar 2, 2 AM $ 0.0107
+0.22%
$ 8.06 million $ 452,876
Mar 2, 1 AM $ 0.0108
+0.39%
$ 8.08 million $ 453,569
Mar 2, 12 AM $ 0.0107
+0.11%
$ 8.01 million $ 485,630
Mar 1, 11 PM $ 0.0106
+1.77%
$ 7.97 million $ 449,809
Mar 1, 10 PM $ 0.0104
-0.97%
$ 7.83 million $ 442,711
Mar 1, 9 PM $ 0.0105
+1.24%
$ 7.88 million $ 474,026
Mar 1, 8 PM $ 0.0105
-4.98%
$ 7.86 million $ 433,134
Mar 1, 7 PM $ 0.011
-0.45%
$ 8.21 million $ 419,964
Mar 1, 6 PM $ 0.0111
+1.09%
$ 8.3 million $ 453,680
Mar 1, 5 PM $ 0.0109
-0.52%
$ 8.21 million $ 450,016
Mar 1, 4 PM $ 0.011
-1.31%
$ 8.25 million $ 445,583
Mar 1, 3 PM $ 0.0112
+0.11%
$ 8.36 million $ 412,337
Mar 1, 2 PM $ 0.0111
-1.16%
$ 8.35 million $ 415,550
Mar 1, 1 PM $ 0.0113
+1.87%
$ 8.44 million $ 451,633
Mar 1, 12 PM $ 0.0111
+0.80%
$ 8.31 million $ 416,519
Mar 1, 11 AM $ 0.011
-0.17%
$ 8.25 million $ 418,950
Mar 1, 10 AM $ 0.011
+0.20%
$ 8.26 million $ 425,776
Mar 1, 9 AM $ 0.011
-0.27%
$ 8.24 million $ 436,131
Mar 1, 8 AM $ 0.011
-0.88%
$ 8.27 million $ 464,962
Mar 1, 7 AM $ 0.0111
+0.00%
$ 8.34 million $ 432,715
Mar 1, 6 AM $ 0.0111
-0.53%
$ 8.36 million $ 431,994
Mar 1, 5 AM $ 0.0112
-0.42%
$ 8.41 million $ 430,375
Mar 1, 4 AM $ 0.0113
+0.11%
$ 8.44 million $ 546,891
Mar 1, 3 AM $ 0.0112
-0.65%
$ 8.43 million $ 579,081
Mar 1, 2 AM $ 0.0113
+3.96%
$ 8.49 million $ 559,848
Mar 1, 1 AM $ 0.0109
+1.38%
$ 8.17 million $ 580,882
Mar 1, 12 AM $ 0.0107
-0.27%
$ 8.05 million $ 545,439
Feb 28, 11 PM $ 0.0108
-0.42%
$ 8.07 million $ 542,598
Feb 28, 10 PM $ 0.0108
+0.31%
$ 8.1 million $ 542,213
Feb 28, 9 PM $ 0.0108
-0.67%
$ 8.08 million $ 539,261
Feb 28, 8 PM $ 0.0108
+1.81%
$ 8.13 million $ 536,067
Feb 28, 7 PM $ 0.0107
+1.40%
$ 7.99 million $ 561,121
Feb 28, 6 PM $ 0.0105
+1.09%
$ 7.87 million $ 561,648
Feb 28, 5 PM $ 0.0103
+0.21%
$ 7.76 million $ 529,337
Feb 28, 4 PM $ 0.0103
+0.33%
$ 7.73 million $ 528,503
Feb 28, 3 PM $ 0.0103
+1.01%
$ 7.72 million $ 525,401
Feb 28, 2 PM $ 0.0102
-1.28%
$ 7.65 million $ 554,816