OpenServ Historical Data

SERV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0117
-1.82%
$ 8.74 million $ 466,886
Feb 26, 12 PM $ 0.0119
-0.49%
$ 8.93 million $ 430,747
Feb 26, 11 AM $ 0.012
-0.80%
$ 8.98 million $ 471,457
Feb 26, 10 AM $ 0.0121
+1.39%
$ 9.05 million $ 471,995
Feb 26, 9 AM $ 0.0119
+0.66%
$ 8.93 million $ 433,559
Feb 26, 8 AM $ 0.0119
+1.70%
$ 8.94 million $ 433,886
Feb 26, 7 AM $ 0.0117
-1.93%
$ 8.79 million $ 433,763
Feb 26, 6 AM $ 0.012
-6.13%
$ 8.97 million $ 417,975
Feb 26, 5 AM $ 0.0126
-0.85%
$ 9.46 million $ 577,233
Feb 26, 4 AM $ 0.0127
+1.42%
$ 9.54 million $ 575,957
Feb 26, 3 AM $ 0.0126
+0.21%
$ 9.45 million $ 580,354
Feb 26, 2 AM $ 0.0126
-1.20%
$ 9.43 million $ 583,126
Feb 26, 1 AM $ 0.0127
-0.88%
$ 9.52 million $ 620,750
Feb 26, 12 AM $ 0.0128
+0.35%
$ 9.62 million $ 622,912
Feb 25, 11 PM $ 0.0128
+0.33%
$ 9.59 million $ 613,916
Feb 25, 10 PM $ 0.0127
-1.48%
$ 9.56 million $ 622,319
Feb 25, 9 PM $ 0.013
+1.09%
$ 9.73 million $ 619,794
Feb 25, 8 PM $ 0.0128
-0.42%
$ 9.6 million $ 611,366
Feb 25, 7 PM $ 0.0128
+0.23%
$ 9.64 million $ 578,459
Feb 25, 6 PM $ 0.0128
+0.53%
$ 9.58 million $ 562,679
Feb 25, 5 PM $ 0.0127
-4.66%
$ 9.53 million $ 588,963
Feb 25, 4 PM $ 0.0133
+2.47%
$ 9.98 million $ 561,687
Feb 25, 3 PM $ 0.013
+4.46%
$ 9.73 million $ 546,671
Feb 25, 2 PM $ 0.0124
+2.91%
$ 9.26 million $ 557,992
Feb 25, 1 PM $ 0.0121
+0.82%
$ 9.08 million $ 533,627
Feb 25, 12 PM $ 0.012
+0.39%
$ 9.01 million $ 529,826
Feb 25, 11 AM $ 0.0119
-0.77%
$ 8.93 million $ 493,215
Feb 25, 10 AM $ 0.012
-4.31%
$ 9.03 million $ 491,701
Feb 25, 9 AM $ 0.0126
+2.40%
$ 9.44 million $ 414,162
Feb 25, 8 AM $ 0.0123
+0.99%
$ 9.22 million $ 411,007
Feb 25, 7 AM $ 0.0122
+0.41%
$ 9.13 million $ 406,643
Feb 25, 6 AM $ 0.0121
-0.25%
$ 9.09 million $ 408,500
Feb 25, 5 AM $ 0.0122
-0.64%
$ 9.11 million $ 407,820
Feb 25, 4 AM $ 0.0122
-0.56%
$ 9.17 million $ 402,146
Feb 25, 3 AM $ 0.0123
-0.88%
$ 9.23 million $ 452,961
Feb 25, 2 AM $ 0.0125
+0.06%
$ 9.34 million $ 479,525
Feb 25, 1 AM $ 0.0124
+4.19%
$ 9.27 million $ 480,357
Feb 25, 12 AM $ 0.0118
-0.42%
$ 8.86 million $ 455,347
Feb 24, 11 PM $ 0.0119
-0.14%
$ 8.89 million $ 459,096
Feb 24, 10 PM $ 0.0119
+0.17%
$ 8.91 million $ 457,415
Feb 24, 9 PM $ 0.0119
-1.21%
$ 8.89 million $ 456,254
Feb 24, 8 PM $ 0.012
-1.38%
$ 9 million $ 490,071
Feb 24, 7 PM $ 0.0122
-1.12%
$ 9.13 million $ 479,264
Feb 24, 6 PM $ 0.0123
+1.41%
$ 9.21 million $ 478,491
Feb 24, 5 PM $ 0.0121
+1.12%
$ 9.08 million $ 476,979
Feb 24, 4 PM $ 0.0119
-1.00%
$ 8.92 million $ 440,679
Feb 24, 3 PM $ 0.012
+1.31%
$ 9.02 million $ 470,420
Feb 24, 2 PM $ 0.012
+1.77%
$ 8.99 million $ 468,862
Feb 24, 1 PM $ 0.0118
-0.08%
$ 8.83 million $ 467,050
Feb 24, 12 PM $ 0.0118
+1.67%
$ 8.84 million $ 423,802