OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0188
+1.72%
$ 14.47 million $ 3.12 million
May 9, 7 AM $ 0.0185
-1.05%
$ 14.23 million $ 3.17 million
May 9, 6 AM $ 0.0187
-0.42%
$ 14.38 million $ 3.11 million
May 9, 5 AM $ 0.0188
-0.18%
$ 14.44 million $ 3.02 million
May 9, 4 AM $ 0.0188
+1.41%
$ 14.47 million $ 2.95 million
May 9, 3 AM $ 0.0186
+1.13%
$ 14.32 million $ 2.92 million
May 9, 2 AM $ 0.0184
+1.67%
$ 14.16 million $ 2.88 million
May 9, 1 AM $ 0.0176
+10.12%
$ 13.57 million $ 2.84 million
May 9, 12 AM $ 0.016
+0.45%
$ 12.31 million $ 2.72 million
May 8, 11 PM $ 0.0159
-0.05%
$ 12.25 million $ 2.66 million
May 8, 10 PM $ 0.0159
-1.12%
$ 12.26 million $ 2.63 million
May 8, 9 PM $ 0.0161
-1.92%
$ 12.4 million $ 47,006
May 8, 8 PM $ 0.0164
+4.08%
$ 12.63 million $ 2.19 million
May 8, 7 PM $ 0.0158
+0.72%
$ 12.14 million $ 2.57 million
May 8, 6 PM $ 0.0157
+0.87%
$ 12.05 million $ 2.54 million
May 8, 5 PM $ 0.0155
-6.63%
$ 11.95 million $ 2.5 million
May 8, 4 PM $ 0.0166
+6.40%
$ 12.8 million $ 2.39 million
May 8, 3 PM $ 0.0156
+0.76%
$ 12.03 million $ 2.37 million
May 8, 2 PM $ 0.0158
+3.61%
$ 12.13 million $ 2.25 million
May 8, 1 PM $ 0.0152
+5.17%
$ 11.71 million $ 2.25 million
May 8, 12 PM $ 0.0145
-0.80%
$ 11.13 million $ 2.25 million
May 8, 11 AM $ 0.0146
+2.74%
$ 11.22 million $ 2.26 million
May 8, 10 AM $ 0.0142
+1.60%
$ 10.92 million $ 2.25 million
May 8, 9 AM $ 0.014
+2.62%
$ 10.75 million $ 2.22 million
May 8, 8 AM $ 0.0136
-0.28%
$ 10.48 million $ 2.23 million
May 8, 7 AM $ 0.0136
-0.50%
$ 10.51 million $ 2.26 million
May 8, 6 AM $ 0.0137
-0.52%
$ 10.56 million $ 2.21 million
May 8, 5 AM $ 0.0138
+0.60%
$ 10.61 million $ 2.28 million
May 8, 4 AM $ 0.0137
-0.21%
$ 10.55 million $ 2.24 million
May 8, 3 AM $ 0.0137
+1.74%
$ 10.57 million $ 2.24 million
May 8, 2 AM $ 0.0135
-0.32%
$ 10.39 million $ 2.27 million
May 8, 1 AM $ 0.0136
+0.08%
$ 10.44 million $ 2.24 million
May 8, 12 AM $ 0.0136
-1.00%
$ 10.44 million $ 2.25 million
May 7, 11 PM $ 0.0137
-0.39%
$ 10.54 million $ 2.3 million
May 7, 10 PM $ 0.0137
-1.03%
$ 10.58 million $ 2.3 million
May 7, 9 PM $ 0.0139
-0.35%
$ 10.69 million $ 2.28 million
May 7, 8 PM $ 0.0139
-0.88%
$ 10.73 million $ 2.3 million
May 7, 7 PM $ 0.0141
+1.23%
$ 10.83 million $ 2.34 million
May 7, 6 PM $ 0.0139
-1.01%
$ 10.7 million $ 2.35 million
May 7, 5 PM $ 0.014
+0.57%
$ 10.8 million $ 2.34 million
May 7, 4 PM $ 0.014
+0.22%
$ 10.74 million $ 2.37 million
May 7, 3 PM $ 0.0139
+0.35%
$ 10.72 million $ 2.35 million
May 7, 2 PM $ 0.0139
-1.31%
$ 10.68 million $ 2.36 million
May 7, 1 PM $ 0.0141
-1.90%
$ 10.82 million $ 2.36 million
May 7, 12 PM $ 0.0143
+0.65%
$ 11.03 million $ 2.42 million
May 7, 11 AM $ 0.0142
-0.79%
$ 10.96 million $ 2.46 million
May 7, 10 AM $ 0.0143
-0.54%
$ 11.05 million $ 2.52 million
May 7, 9 AM $ 0.0144
+2.42%
$ 11.11 million $ 2.54 million
May 7, 8 AM $ 0.0141
+1.99%
$ 10.85 million $ 2.52 million
May 7, 7 AM $ 0.0138
+1.32%
$ 10.63 million $ 2.56 million