OpenServ Historical Data

SERV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0161
+0.06%
$ 11.78 million $ 910,645
Feb 8, 3 AM $ 0.0161
+0.17%
$ 11.78 million $ 916,901
Feb 8, 2 AM $ 0.0161
-0.41%
$ 11.76 million $ 914,510
Feb 8, 1 AM $ 0.0162
+0.09%
$ 11.8 million $ 915,211
Feb 8, 12 AM $ 0.0162
-2.01%
$ 11.79 million $ 908,118
Feb 7, 11 PM $ 0.0165
-0.24%
$ 12.04 million $ 895,601
Feb 7, 10 PM $ 0.0165
+0.34%
$ 12.06 million $ 896,223
Feb 7, 9 PM $ 0.0165
+0.44%
$ 12.02 million $ 897,435
Feb 7, 8 PM $ 0.0164
+0.30%
$ 11.97 million $ 897,343
Feb 7, 7 PM $ 0.0163
-1.24%
$ 11.93 million $ 887,181
Feb 7, 6 PM $ 0.0166
+1.94%
$ 12.08 million $ 918,834
Feb 7, 5 PM $ 0.0162
-1.52%
$ 11.85 million $ 915,732
Feb 7, 4 PM $ 0.0165
-0.88%
$ 12.04 million $ 865,581
Feb 7, 3 PM $ 0.0166
+1.05%
$ 12.14 million $ 895,874
Feb 7, 2 PM $ 0.0165
-0.83%
$ 12.02 million $ 861,159
Feb 7, 1 PM $ 0.0166
+0.55%
$ 12.12 million $ 865,454
Feb 7, 12 PM $ 0.0165
+1.13%
$ 12.05 million $ 926,812
Feb 7, 11 AM $ 0.0163
+0.58%
$ 11.92 million $ 905,401
Feb 7, 10 AM $ 0.0162
-0.46%
$ 11.85 million $ 938,102
Feb 7, 9 AM $ 0.0163
-1.32%
$ 11.9 million $ 933,549
Feb 7, 8 AM $ 0.0165
-0.59%
$ 12.06 million $ 891,968
Feb 7, 7 AM $ 0.0166
-1.18%
$ 12.13 million $ 887,662
Feb 7, 6 AM $ 0.0168
-0.41%
$ 12.28 million $ 892,528
Feb 7, 5 AM $ 0.0169
-0.27%
$ 12.33 million $ 892,399
Feb 7, 4 AM $ 0.0169
+0.11%
$ 12.36 million $ 966,771
Feb 7, 3 AM $ 0.0169
+0.98%
$ 12.35 million $ 964,170
Feb 7, 2 AM $ 0.0168
-0.25%
$ 12.23 million $ 963,585
Feb 7, 1 AM $ 0.0168
+0.85%
$ 12.26 million $ 953,807
Feb 7, 12 AM $ 0.0166
-0.06%
$ 12.12 million $ 957,621
Feb 6, 11 PM $ 0.0166
-1.11%
$ 12.13 million $ 976,219
Feb 6, 10 PM $ 0.0168
+0.54%
$ 12.27 million $ 980,750
Feb 6, 9 PM $ 0.0167
-0.66%
$ 12.2 million $ 976,348
Feb 6, 8 PM $ 0.0168
-0.45%
$ 12.28 million $ 1 million
Feb 6, 7 PM $ 0.0169
+1.85%
$ 12.34 million $ 1.02 million
Feb 6, 6 PM $ 0.0166
-0.65%
$ 12.11 million $ 1.01 million
Feb 6, 5 PM $ 0.0167
+0.28%
$ 12.19 million $ 1.01 million
Feb 6, 4 PM $ 0.0167
+3.08%
$ 12.16 million $ 998,938
Feb 6, 3 PM $ 0.0162
-0.49%
$ 11.8 million $ 993,704
Feb 6, 2 PM $ 0.0162
+5.13%
$ 11.86 million $ 1 million
Feb 6, 1 PM $ 0.0154
+1.67%
$ 11.28 million $ 978,420
Feb 6, 12 PM $ 0.0152
+0.71%
$ 11.09 million $ 971,246
Feb 6, 11 AM $ 0.0151
+0.30%
$ 11.01 million $ 930,572
Feb 6, 10 AM $ 0.015
-0.13%
$ 10.98 million $ 965,901
Feb 6, 9 AM $ 0.0151
+1.24%
$ 10.99 million $ 918,089
Feb 6, 8 AM $ 0.0149
-1.71%
$ 10.86 million $ 946,228
Feb 6, 7 AM $ 0.0151
+0.72%
$ 11.05 million $ 942,657
Feb 6, 6 AM $ 0.015
-2.41%
$ 10.97 million $ 935,921
Feb 6, 5 AM $ 0.0154
+5.92%
$ 11.24 million $ 927,894
Feb 6, 4 AM $ 0.0145
-0.06%
$ 10.61 million $ 891,608
Feb 6, 3 AM $ 0.0145
-1.20%
$ 10.62 million $ 1.17 million