OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0144
+2.42%
$ 11.11 million $ 2.54 million
May 7, 8 AM $ 0.0141
+1.99%
$ 10.85 million $ 2.52 million
May 7, 7 AM $ 0.0138
+1.32%
$ 10.63 million $ 2.56 million
May 7, 6 AM $ 0.0136
+2.02%
$ 10.5 million $ 2.63 million
May 7, 5 AM $ 0.0134
-1.63%
$ 10.29 million $ 2.65 million
May 7, 4 AM $ 0.0136
-0.72%
$ 10.45 million $ 2.62 million
May 7, 3 AM $ 0.0137
-0.16%
$ 10.53 million $ 2.61 million
May 7, 2 AM $ 0.0137
-1.42%
$ 10.54 million $ 2.62 million
May 7, 1 AM $ 0.0138
-1.05%
$ 10.66 million $ 2.64 million
May 7, 12 AM $ 0.0139
-0.63%
$ 10.74 million $ 2.65 million
May 6, 11 PM $ 0.014
-0.47%
$ 10.81 million $ 2.69 million
May 6, 10 PM $ 0.0141
-0.38%
$ 10.86 million $ 2.76 million
May 6, 9 PM $ 0.0142
+1.09%
$ 10.9 million $ 2.8 million
May 6, 8 PM $ 0.014
+0.69%
$ 10.78 million $ 2.86 million
May 6, 7 PM $ 0.0139
-1.29%
$ 10.72 million $ 2.84 million
May 6, 6 PM $ 0.0141
-0.82%
$ 10.86 million $ 2.88 million
May 6, 5 PM $ 0.0142
-0.85%
$ 10.95 million $ 2.85 million
May 6, 4 PM $ 0.0143
+1.00%
$ 11.03 million $ 2.87 million
May 6, 3 PM $ 0.0142
+0.83%
$ 10.92 million $ 2.88 million
May 6, 2 PM $ 0.0141
-1.97%
$ 10.83 million $ 2.97 million
May 6, 1 PM $ 0.0144
-1.65%
$ 11.05 million $ 2.98 million
May 6, 12 PM $ 0.0146
-13.26%
$ 11.24 million $ 2.94 million
May 6, 11 AM $ 0.0168
-0.44%
$ 12.96 million $ 2.94 million
May 6, 10 AM $ 0.0169
-0.41%
$ 13.01 million $ 2.93 million
May 6, 9 AM $ 0.017
+3.92%
$ 13.07 million $ 2.86 million
May 6, 8 AM $ 0.0163
-3.75%
$ 12.57 million $ 2.82 million
May 6, 7 AM $ 0.017
+0.91%
$ 13.06 million $ 2.8 million
May 6, 6 AM $ 0.0168
+0.96%
$ 12.95 million $ 2.79 million
May 6, 5 AM $ 0.0167
-0.39%
$ 12.82 million $ 2.81 million
May 6, 4 AM $ 0.0167
+0.89%
$ 12.87 million $ 2.81 million
May 6, 3 AM $ 0.0166
-2.24%
$ 12.76 million $ 2.8 million
May 6, 2 AM $ 0.017
+1.02%
$ 13.05 million $ 2.79 million
May 6, 1 AM $ 0.0168
-0.27%
$ 12.92 million $ 2.79 million
May 6, 12 AM $ 0.0168
+3.07%
$ 12.93 million $ 2.82 million
May 5, 11 PM $ 0.0163
+4.09%
$ 12.52 million $ 2.72 million
May 5, 10 PM $ 0.0157
+2.16%
$ 12.12 million $ 2.69 million
May 5, 9 PM $ 0.0154
-0.07%
$ 11.86 million $ 2.62 million
May 5, 8 PM $ 0.0154
+1.48%
$ 11.87 million $ 2.6 million
May 5, 7 PM $ 0.0152
+1.71%
$ 11.7 million $ 2.61 million
May 5, 6 PM $ 0.0149
+3.29%
$ 11.5 million $ 2.65 million
May 5, 5 PM $ 0.0145
+0.15%
$ 11.13 million $ 2.62 million
May 5, 4 PM $ 0.0144
-0.19%
$ 11.12 million $ 2.62 million
May 5, 3 PM $ 0.0145
-2.84%
$ 11.14 million $ 2.61 million
May 5, 2 PM $ 0.0149
+0.13%
$ 11.46 million $ 2.51 million
May 5, 1 PM $ 0.0149
-1.43%
$ 11.45 million $ 2.51 million
May 5, 12 PM $ 0.0151
+1.41%
$ 11.62 million $ 2.49 million
May 5, 11 AM $ 0.0149
+1.47%
$ 11.45 million $ 2.47 million
May 5, 10 AM $ 0.0147
-0.92%
$ 11.29 million $ 2.48 million
May 5, 9 AM $ 0.0148
-0.85%
$ 11.39 million $ 2.54 million
May 5, 8 AM $ 0.0149
+2.52%
$ 11.49 million $ 2.55 million