OpenServ Historical Data

SERV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0281
+6.82%
$ 20.51 million $ 1.36 million
Jan 22, 5 PM $ 0.0263
+2.42%
$ 19.19 million $ 1.29 million
Jan 22, 4 PM $ 0.0257
+5.03%
$ 18.74 million $ 1.31 million
Jan 22, 3 PM $ 0.0245
-6.08%
$ 17.85 million $ 1.23 million
Jan 22, 2 PM $ 0.026
-0.70%
$ 19.01 million $ 1.16 million
Jan 22, 1 PM $ 0.0262
+1.29%
$ 19.1 million $ 1.1 million
Jan 22, 12 PM $ 0.0258
-2.53%
$ 18.86 million $ 1.08 million
Jan 22, 11 AM $ 0.0265
-1.09%
$ 19.35 million $ 1.06 million
Jan 22, 10 AM $ 0.0268
+5.48%
$ 19.56 million $ 1.05 million
Jan 22, 9 AM $ 0.0254
+3.18%
$ 18.54 million $ 1.03 million
Jan 22, 8 AM $ 0.0246
+0.05%
$ 17.97 million $ 980,249
Jan 22, 7 AM $ 0.0246
-0.14%
$ 17.96 million $ 1.04 million
Jan 22, 6 AM $ 0.0246
+0.27%
$ 17.98 million $ 980,420
Jan 22, 5 AM $ 0.0246
+2.69%
$ 17.93 million $ 971,434
Jan 22, 4 AM $ 0.0239
+0.45%
$ 17.46 million $ 955,407
Jan 22, 3 AM $ 0.0238
-0.54%
$ 17.39 million $ 985,663
Jan 22, 2 AM $ 0.0239
+0.81%
$ 17.48 million $ 1.39 million
Jan 22, 1 AM $ 0.0238
+0.88%
$ 17.34 million $ 1.32 million
Jan 22, 12 AM $ 0.0235
-1.89%
$ 17.19 million $ 1.32 million
Jan 21, 11 PM $ 0.024
+1.15%
$ 17.52 million $ 1.37 million
Jan 21, 10 PM $ 0.0237
-1.23%
$ 17.33 million $ 1.3 million
Jan 21, 9 PM $ 0.024
-3.86%
$ 17.54 million $ 1.28 million
Jan 21, 8 PM $ 0.025
+8.73%
$ 18.25 million $ 1.3 million
Jan 21, 7 PM $ 0.023
+7.96%
$ 16.78 million $ 1.22 million
Jan 21, 6 PM $ 0.0213
+2.23%
$ 15.54 million $ 1.07 million
Jan 21, 5 PM $ 0.0208
-0.27%
$ 15.2 million $ 1.07 million
Jan 21, 4 PM $ 0.0209
+0.16%
$ 15.24 million $ 1.06 million
Jan 21, 3 PM $ 0.0208
+1.75%
$ 15.22 million $ 1.04 million
Jan 21, 2 PM $ 0.0205
-1.11%
$ 14.95 million $ 1.02 million
Jan 21, 1 PM $ 0.0207
+1.06%
$ 15.12 million $ 1.04 million
Jan 21, 12 PM $ 0.0205
-2.60%
$ 14.96 million $ 988,066
Jan 21, 11 AM $ 0.021
+0.91%
$ 15.36 million $ 968,764
Jan 21, 10 AM $ 0.0209
+1.10%
$ 15.23 million $ 957,090
Jan 21, 9 AM $ 0.0206
-0.80%
$ 15.06 million $ 1.01 million
Jan 21, 8 AM $ 0.0208
-1.68%
$ 15.18 million $ 956,385
Jan 21, 7 AM $ 0.0212
-0.29%
$ 15.44 million $ 947,433
Jan 21, 6 AM $ 0.0212
-0.54%
$ 15.49 million $ 939,627
Jan 21, 5 AM $ 0.0213
+0.42%
$ 15.57 million $ 941,734
Jan 21, 4 AM $ 0.0212
+0.84%
$ 15.5 million $ 937,866
Jan 21, 3 AM $ 0.0211
+0.07%
$ 15.38 million $ 1.48 million
Jan 21, 2 AM $ 0.0211
-1.00%
$ 15.37 million $ 1.49 million
Jan 21, 1 AM $ 0.0213
-0.31%
$ 15.53 million $ 1.48 million
Jan 21, 12 AM $ 0.0213
-0.25%
$ 15.64 million $ 1.46 million
Jan 20, 11 PM $ 0.0214
-0.40%
$ 15.61 million $ 1.46 million
Jan 20, 10 PM $ 0.0215
-2.29%
$ 15.67 million $ 1.5 million
Jan 20, 9 PM $ 0.022
+0.33%
$ 16.04 million $ 1.45 million
Jan 20, 8 PM $ 0.0219
+0.25%
$ 15.99 million $ 1.46 million
Jan 20, 7 PM $ 0.0218
+0.76%
$ 15.95 million $ 1.46 million
Jan 20, 6 PM $ 0.0217
-5.99%
$ 15.85 million $ 1.52 million
Jan 20, 5 PM $ 0.0231
-0.08%
$ 16.86 million $ 1.47 million