OpenServ Historical Data

SERV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0149
+2.52%
$ 11.49 million $ 2.55 million
May 5, 7 AM $ 0.0146
+0.21%
$ 11.21 million $ 2.52 million
May 5, 6 AM $ 0.0145
-1.00%
$ 11.18 million $ 2.5 million
May 5, 5 AM $ 0.0147
-1.62%
$ 11.3 million $ 2.52 million
May 5, 4 AM $ 0.0149
+1.99%
$ 11.48 million $ 2.52 million
May 5, 3 AM $ 0.0146
+0.04%
$ 11.26 million $ 2.51 million
May 5, 2 AM $ 0.0146
-1.83%
$ 11.26 million $ 2.51 million
May 5, 1 AM $ 0.0149
+0.49%
$ 11.47 million $ 2.59 million
May 5, 12 AM $ 0.0148
+1.51%
$ 11.41 million $ 2.63 million
May 4, 11 PM $ 0.0146
-1.36%
$ 11.24 million $ 2.63 million
May 4, 10 PM $ 0.0148
+0.73%
$ 11.36 million $ 2.62 million
May 4, 9 PM $ 0.0147
-1.07%
$ 11.28 million $ 2.64 million
May 4, 8 PM $ 0.0148
+0.26%
$ 11.4 million $ 2.71 million
May 4, 7 PM $ 0.0148
+0.01%
$ 11.37 million $ 2.7 million
May 4, 6 PM $ 0.0148
-0.71%
$ 11.37 million $ 2.76 million
May 4, 5 PM $ 0.0149
+1.62%
$ 11.45 million $ 2.69 million
May 4, 4 PM $ 0.0146
-7.34%
$ 11.27 million $ 2.72 million
May 4, 3 PM $ 0.0158
-1.55%
$ 12.16 million $ 2.73 million
May 4, 2 PM $ 0.016
+1.00%
$ 12.35 million $ 2.76 million
May 4, 1 PM $ 0.0159
+2.18%
$ 12.23 million $ 2.76 million
May 4, 12 PM $ 0.0155
+1.46%
$ 11.97 million $ 2.79 million
May 4, 11 AM $ 0.0153
-1.54%
$ 11.79 million $ 2.74 million
May 4, 10 AM $ 0.0156
-1.69%
$ 11.98 million $ 2.77 million
May 4, 9 AM $ 0.0158
+2.29%
$ 12.18 million $ 2.77 million
May 4, 8 AM $ 0.0155
-0.01%
$ 11.91 million $ 2.71 million
May 4, 7 AM $ 0.0155
+0.16%
$ 11.91 million $ 2.68 million
May 4, 6 AM $ 0.0154
-0.25%
$ 11.89 million $ 2.76 million
May 4, 5 AM $ 0.0155
-1.03%
$ 11.92 million $ 2.7 million
May 4, 4 AM $ 0.0156
+0.75%
$ 12.04 million $ 2.71 million
May 4, 3 AM $ 0.0155
-0.24%
$ 11.95 million $ 2.69 million
May 4, 2 AM $ 0.0156
+2.83%
$ 11.98 million $ 2.75 million
May 4, 1 AM $ 0.0151
+1.32%
$ 11.65 million $ 2.72 million
May 4, 12 AM $ 0.0149
+1.01%
$ 11.5 million $ 2.68 million
May 3, 11 PM $ 0.0148
-0.82%
$ 11.39 million $ 2.68 million
May 3, 10 PM $ 0.0149
-1.06%
$ 11.48 million $ 2.66 million
May 3, 9 PM $ 0.0149
-0.99%
$ 11.5 million $ 2.66 million
May 3, 8 PM $ 0.0151
+2.76%
$ 11.59 million $ 2.69 million
May 3, 7 PM $ 0.0147
-5.99%
$ 11.28 million $ 2.63 million
May 3, 6 PM $ 0.0156
+1.81%
$ 12 million $ 2.57 million
May 3, 5 PM $ 0.0153
-1.44%
$ 11.79 million $ 2.62 million
May 3, 4 PM $ 0.0155
+0.86%
$ 11.96 million $ 2.59 million
May 3, 3 PM $ 0.0154
+0.10%
$ 11.85 million $ 2.56 million
May 3, 2 PM $ 0.0154
+0.60%
$ 11.84 million $ 2.61 million
May 3, 1 PM $ 0.0153
+3.31%
$ 11.77 million $ 2.6 million
May 3, 12 PM $ 0.0148
+1.36%
$ 11.4 million $ 2.56 million
May 3, 11 AM $ 0.0146
-0.88%
$ 11.24 million $ 2.57 million
May 3, 10 AM $ 0.0147
+1.17%
$ 11.34 million $ 2.6 million
May 3, 9 AM $ 0.0146
+1.22%
$ 11.22 million $ 2.6 million
May 3, 8 AM $ 0.0144
+2.41%
$ 11.09 million $ 2.59 million
May 3, 7 AM $ 0.0141
-1.48%
$ 10.84 million $ 2.59 million