OpenServ Historical Data

SERV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0146
-0.03%
$ 10.69 million $ 1.6 million
Dec 26, 9 PM $ 0.0147
-0.64%
$ 10.7 million $ 1.6 million
Dec 26, 8 PM $ 0.0147
+0.99%
$ 10.77 million $ 1.64 million
Dec 26, 7 PM $ 0.0146
-0.64%
$ 10.66 million $ 1.58 million
Dec 26, 6 PM $ 0.0147
-0.31%
$ 10.73 million $ 1.57 million
Dec 26, 5 PM $ 0.0148
+1.31%
$ 10.77 million $ 1.63 million
Dec 26, 4 PM $ 0.0146
-3.48%
$ 10.63 million $ 1.61 million
Dec 26, 3 PM $ 0.0151
-2.70%
$ 11.01 million $ 1.45 million
Dec 26, 2 PM $ 0.0155
+0.75%
$ 11.32 million $ 1.53 million
Dec 26, 1 PM $ 0.0154
+6.17%
$ 11.23 million $ 1.53 million
Dec 26, 12 PM $ 0.0145
-5.96%
$ 10.58 million $ 1.52 million
Dec 26, 11 AM $ 0.0154
+0.00%
$ 11.25 million $ 1.52 million
Dec 26, 10 AM $ 0.0154
+0.46%
$ 11.25 million $ 1.52 million
Dec 26, 9 AM $ 0.0153
+0.35%
$ 11.2 million $ 1.52 million
Dec 26, 8 AM $ 0.0153
+7.02%
$ 11.16 million $ 1.52 million
Dec 26, 7 AM $ 0.0143
-7.22%
$ 10.42 million $ 1.53 million
Dec 26, 6 AM $ 0.0154
+0.75%
$ 11.23 million $ 1.48 million
Dec 26, 5 AM $ 0.0153
+7.21%
$ 11.15 million $ 1.52 million
Dec 26, 4 AM $ 0.0143
-12.72%
$ 10.41 million $ 1.5 million
Dec 26, 3 AM $ 0.0163
-0.49%
$ 11.91 million $ 1.5 million
Dec 26, 2 AM $ 0.0164
+1.73%
$ 11.95 million $ 1.5 million
Dec 26, 1 AM $ 0.0161
+7.10%
$ 11.72 million $ 1.5 million
Dec 26, 12 AM $ 0.015
-0.47%
$ 10.94 million $ 1.5 million
Dec 25, 11 PM $ 0.0151
+0.12%
$ 10.99 million $ 1.5 million
Dec 25, 10 PM $ 0.015
-1.54%
$ 10.98 million $ 1.5 million
Dec 25, 9 PM $ 0.0153
-2.38%
$ 11.15 million $ 1.51 million
Dec 25, 8 PM $ 0.0156
+0.00%
$ 11.42 million $ 1.51 million
Dec 25, 7 PM $ 0.0156
-0.43%
$ 11.42 million $ 1.51 million
Dec 25, 6 PM $ 0.0157
+0.46%
$ 11.47 million $ 1.51 million
Dec 25, 5 PM $ 0.0156
-0.33%
$ 11.42 million $ 1.51 million
Dec 25, 4 PM $ 0.0157
+1.42%
$ 11.46 million $ 1.51 million
Dec 25, 3 PM $ 0.0155
+0.21%
$ 11.3 million $ 1.49 million
Dec 25, 2 PM $ 0.0154
+2.45%
$ 11.27 million $ 1.49 million
Dec 25, 1 PM $ 0.0151
+0.09%
$ 11 million $ 1.48 million
Dec 25, 12 PM $ 0.0151
+0.16%
$ 10.99 million $ 1.48 million
Dec 25, 11 AM $ 0.015
-0.02%
$ 10.97 million $ 1.47 million
Dec 25, 10 AM $ 0.015
-1.08%
$ 10.98 million $ 1.47 million
Dec 25, 9 AM $ 0.0152
+0.17%
$ 11.1 million $ 1.47 million
Dec 25, 8 AM $ 0.0152
-0.32%
$ 11.08 million $ 1.53 million
Dec 25, 7 AM $ 0.0152
+0.01%
$ 11.11 million $ 1.48 million
Dec 25, 6 AM $ 0.0152
-0.29%
$ 11.11 million $ 1.48 million
Dec 25, 5 AM $ 0.0153
+0.20%
$ 11.15 million $ 1.48 million
Dec 25, 4 AM $ 0.0152
-2.15%
$ 11.12 million $ 1.47 million
Dec 25, 3 AM $ 0.0156
+4.48%
$ 11.37 million $ 1.52 million
Dec 25, 2 AM $ 0.0149
-3.91%
$ 10.88 million $ 1.46 million
Dec 25, 1 AM $ 0.0155
-1.15%
$ 11.32 million $ 1.46 million
Dec 25, 12 AM $ 0.0157
+4.18%
$ 11.45 million $ 1.51 million
Dec 24, 11 PM $ 0.0151
-0.23%
$ 10.99 million $ 1.46 million
Dec 24, 10 PM $ 0.0151
-2.56%
$ 11.02 million $ 1.46 million
Dec 24, 9 PM $ 0.0155
+0.27%
$ 11.31 million $ 1.44 million