OpenServ Historical Data

SERV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0155
+0.27%
$ 11.31 million $ 1.44 million
Dec 24, 8 PM $ 0.0155
-0.45%
$ 11.28 million $ 1.42 million
Dec 24, 7 PM $ 0.0155
-2.53%
$ 11.33 million $ 1.42 million
Dec 24, 6 PM $ 0.0159
+0.10%
$ 11.62 million $ 1.42 million
Dec 24, 5 PM $ 0.0159
+0.43%
$ 11.61 million $ 1.42 million
Dec 24, 4 PM $ 0.0158
+0.92%
$ 11.56 million $ 1.41 million
Dec 24, 3 PM $ 0.0157
-0.63%
$ 11.46 million $ 1.4 million
Dec 24, 2 PM $ 0.0158
+0.18%
$ 11.53 million $ 1.45 million
Dec 24, 1 PM $ 0.0158
+0.08%
$ 11.51 million $ 1.4 million
Dec 24, 12 PM $ 0.0158
+0.10%
$ 11.5 million $ 1.4 million
Dec 24, 11 AM $ 0.0157
-0.51%
$ 11.49 million $ 1.45 million
Dec 24, 10 AM $ 0.0158
-0.27%
$ 11.55 million $ 1.39 million
Dec 24, 9 AM $ 0.0164
+3.21%
$ 11.99 million $ 1.45 million
Dec 24, 8 AM $ 0.0159
-0.22%
$ 11.62 million $ 1.4 million
Dec 24, 7 AM $ 0.016
+0.00%
$ 11.64 million $ 1.4 million
Dec 24, 6 AM $ 0.0159
+0.15%
$ 11.64 million $ 1.4 million
Dec 24, 5 AM $ 0.0159
-0.09%
$ 11.63 million $ 1.4 million
Dec 24, 4 AM $ 0.0159
+0.53%
$ 11.64 million $ 1.41 million
Dec 24, 3 AM $ 0.0159
-1.46%
$ 11.57 million $ 1.41 million
Dec 24, 2 AM $ 0.0161
-0.17%
$ 11.75 million $ 1.41 million
Dec 24, 1 AM $ 0.0161
-0.16%
$ 11.77 million $ 1.41 million
Dec 24, 12 AM $ 0.0161
-0.01%
$ 11.78 million $ 1.41 million
Dec 23, 11 PM $ 0.0161
+0.01%
$ 11.79 million $ 1.41 million
Dec 23, 10 PM $ 0.0161
-0.57%
$ 11.78 million $ 1.41 million
Dec 23, 9 PM $ 0.0162
+0.98%
$ 11.85 million $ 1.41 million
Dec 23, 8 PM $ 0.0161
+2.01%
$ 11.74 million $ 1.4 million
Dec 23, 7 PM $ 0.0158
-0.92%
$ 11.51 million $ 1.39 million
Dec 23, 6 PM $ 0.0159
-1.51%
$ 11.61 million $ 1.38 million
Dec 23, 5 PM $ 0.0162
-0.53%
$ 11.79 million $ 1.38 million
Dec 23, 4 PM $ 0.0162
-1.29%
$ 11.85 million $ 1.39 million
Dec 23, 3 PM $ 0.0165
+1.43%
$ 12.01 million $ 1.43 million
Dec 23, 2 PM $ 0.0162
-1.16%
$ 11.84 million $ 1.43 million
Dec 23, 1 PM $ 0.0164
+0.00%
$ 11.98 million $ 1.38 million
Dec 23, 12 PM $ 0.0164
+0.58%
$ 11.98 million $ 1.38 million
Dec 23, 11 AM $ 0.0163
+0.02%
$ 11.91 million $ 1.38 million
Dec 23, 10 AM $ 0.0163
+0.14%
$ 11.91 million $ 1.38 million
Dec 23, 9 AM $ 0.0163
-6.01%
$ 11.89 million $ 1.38 million
Dec 23, 8 AM $ 0.0173
+6.43%
$ 12.65 million $ 1.43 million
Dec 23, 7 AM $ 0.0163
+0.08%
$ 11.89 million $ 1.38 million
Dec 23, 6 AM $ 0.0163
-0.85%
$ 11.88 million $ 1.33 million
Dec 23, 5 AM $ 0.0164
-6.81%
$ 11.98 million $ 1.34 million
Dec 23, 4 AM $ 0.0177
-0.02%
$ 12.89 million $ 1.45 million
Dec 23, 3 AM $ 0.0177
+5.20%
$ 12.89 million $ 1.45 million
Dec 23, 2 AM $ 0.0168
+0.20%
$ 12.25 million $ 1.45 million
Dec 23, 1 AM $ 0.0167
+0.49%
$ 12.23 million $ 1.4 million
Dec 23, 12 AM $ 0.0167
-0.22%
$ 12.17 million $ 1.4 million
Dec 22, 11 PM $ 0.0167
+0.00%
$ 12.19 million $ 1.4 million
Dec 22, 10 PM $ 0.0167
+0.92%
$ 12.19 million $ 1.38 million
Dec 22, 9 PM $ 0.0165
+0.19%
$ 12.08 million $ 1.37 million
Dec 22, 8 PM $ 0.0165
+0.51%
$ 12.06 million $ 1.33 million