OpenServ Historical Data

SERV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0165
+0.51%
$ 12.06 million $ 1.33 million
Dec 22, 7 PM $ 0.0164
-1.42%
$ 12 million $ 1.33 million
Dec 22, 6 PM $ 0.0167
-0.41%
$ 12.17 million $ 1.37 million
Dec 22, 5 PM $ 0.0167
+7.00%
$ 12.22 million $ 1.37 million
Dec 22, 4 PM $ 0.0156
-7.26%
$ 11.42 million $ 1.43 million
Dec 22, 3 PM $ 0.0169
+0.68%
$ 12.31 million $ 1.38 million
Dec 22, 2 PM $ 0.0168
-0.26%
$ 12.23 million $ 1.37 million
Dec 22, 1 PM $ 0.0168
+0.47%
$ 12.26 million $ 1.38 million
Dec 22, 12 PM $ 0.0167
+0.03%
$ 12.21 million $ 1.37 million
Dec 22, 11 AM $ 0.0167
-0.56%
$ 12.2 million $ 1.37 million
Dec 22, 10 AM $ 0.0168
-0.32%
$ 12.27 million $ 1.37 million
Dec 22, 9 AM $ 0.0169
-0.29%
$ 12.31 million $ 1.36 million
Dec 22, 8 AM $ 0.0169
-0.54%
$ 12.35 million $ 1.36 million
Dec 22, 7 AM $ 0.017
+0.63%
$ 12.41 million $ 1.36 million
Dec 22, 6 AM $ 0.0169
+0.04%
$ 12.33 million $ 1.36 million
Dec 22, 5 AM $ 0.0169
+1.58%
$ 12.33 million $ 1.36 million
Dec 22, 3 AM $ 0.0166
+0.00%
$ 12.13 million $ 1.4 million
Dec 22, 2 AM $ 0.0166
-0.46%
$ 12.09 million $ 1.4 million
Dec 22, 1 AM $ 0.0167
+0.24%
$ 12.17 million $ 1.4 million
Dec 22, 12 AM $ 0.0165
+0.04%
$ 12.07 million $ 1.33 million
Dec 21, 11 PM $ 0.0165
+0.20%
$ 12.02 million $ 1.33 million
Dec 21, 10 PM $ 0.0164
+0.27%
$ 11.99 million $ 1.33 million
Dec 21, 9 PM $ 0.0164
-0.45%
$ 11.96 million $ 1.33 million
Dec 21, 8 PM $ 0.0165
+1.26%
$ 12.02 million $ 1.33 million
Dec 21, 7 PM $ 0.0163
+0.91%
$ 11.87 million $ 128,956
Dec 21, 6 PM $ 0.0153
-6.35%
$ 11.17 million $ 1.37 million
Dec 21, 5 PM $ 0.0163
+0.00%
$ 11.93 million $ 1.32 million
Dec 21, 4 PM $ 0.0163
+0.49%
$ 11.87 million $ 1.32 million
Dec 21, 3 PM $ 0.0162
+0.06%
$ 11.82 million $ 1.31 million
Dec 21, 2 PM $ 0.0162
+0.78%
$ 11.81 million $ 1.31 million
Dec 21, 1 PM $ 0.0161
-1.94%
$ 11.72 million $ 1.29 million
Dec 21, 12 PM $ 0.0164
-0.97%
$ 11.95 million $ 1.31 million
Dec 21, 11 AM $ 0.0165
-0.08%
$ 12.07 million $ 1.31 million
Dec 21, 10 AM $ 0.0165
+0.07%
$ 12.08 million $ 1.31 million
Dec 21, 9 AM $ 0.0165
+0.56%
$ 12.07 million $ 1.29 million
Dec 21, 8 AM $ 0.0164
-3.29%
$ 12 million $ 1.28 million
Dec 21, 7 AM $ 0.017
+0.00%
$ 12.41 million $ 267
Dec 21, 6 AM $ 0.017
-3.79%
$ 12.41 million $ 267
Dec 21, 5 AM $ 0.0177
+0.00%
$ 12.9 million $ 41
Dec 21, 4 AM $ 0.0177
+0.00%
$ 12.9 million $ 1.18 million
Dec 21, 3 AM $ 0.0177
+0.00%
$ 12.9 million $ 1.18 million
Dec 21, 2 AM $ 0.0175
-0.09%
$ 12.74 million $ 1.32 million
Dec 21, 1 AM $ 0.0175
+5.38%
$ 12.78 million $ 1.35 million
Dec 21, 12 AM $ 0.0166
+0.61%
$ 12.13 million $ 1.29 million
Dec 20, 11 PM $ 0.0165
-0.21%
$ 12.06 million $ 1.29 million
Dec 20, 10 PM $ 0.0165
+0.74%
$ 12.08 million $ 1.29 million
Dec 20, 9 PM $ 0.0164
+1.38%
$ 11.99 million $ 1.29 million
Dec 20, 8 PM $ 0.0162
-0.05%
$ 11.83 million $ 1.29 million
Dec 20, 7 PM $ 0.0162
+0.00%
$ 11.83 million $ 25,575
Dec 20, 6 PM $ 0.0162
-5.67%
$ 11.83 million $ 118,585