OpenServ Historical Data

SERV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0162
-5.67%
$ 11.83 million $ 118,585
Dec 20, 5 PM $ 0.0172
+0.70%
$ 12.57 million $ 1.34 million
Dec 20, 4 PM $ 0.0171
-0.87%
$ 12.48 million $ 1.34 million
Dec 20, 3 PM $ 0.0173
+5.97%
$ 12.59 million $ 1.34 million
Dec 20, 2 PM $ 0.0163
+0.25%
$ 11.88 million $ 1.29 million
Dec 20, 1 PM $ 0.0162
+0.08%
$ 11.85 million $ 1.29 million
Dec 20, 12 PM $ 0.0162
-0.54%
$ 11.85 million $ 1.29 million
Dec 20, 11 AM $ 0.0163
-0.15%
$ 11.91 million $ 1.28 million
Dec 20, 10 AM $ 0.0163
+0.00%
$ 11.93 million $ 1.29 million
Dec 20, 9 AM $ 0.0163
-0.68%
$ 11.93 million $ 1.29 million
Dec 20, 8 AM $ 0.0165
+0.00%
$ 12.01 million $ 1.28 million
Dec 20, 7 AM $ 0.0165
-0.04%
$ 12.01 million $ 1.28 million
Dec 20, 6 AM $ 0.0165
+0.00%
$ 12.01 million $ 1.19 million
Dec 20, 5 AM $ 0.0165
+1.24%
$ 12.01 million $ 1.19 million
Dec 20, 4 AM $ 0.0163
+0.00%
$ 11.87 million $ 1.27 million
Dec 20, 3 AM $ 0.0163
-0.68%
$ 11.87 million $ 1.27 million
Dec 20, 2 AM $ 0.0164
+0.00%
$ 11.95 million $ 1.27 million
Dec 20, 1 AM $ 0.0164
-0.44%
$ 11.95 million $ 1.27 million
Dec 20, 12 AM $ 0.0164
+0.00%
$ 12 million $ 1.27 million
Dec 19, 11 PM $ 0.0164
+1.59%
$ 12 million $ 1.27 million
Dec 19, 10 PM $ 0.0162
+0.28%
$ 11.82 million $ 1.29 million
Dec 19, 9 PM $ 0.0161
-0.38%
$ 11.78 million $ 1.29 million
Dec 19, 8 PM $ 0.0162
+0.37%
$ 11.83 million $ 1.28 million
Dec 19, 7 PM $ 0.0161
+1.72%
$ 11.78 million $ 1.27 million
Dec 19, 6 PM $ 0.0159
-0.34%
$ 11.58 million $ 1.26 million
Dec 19, 5 PM $ 0.0159
-0.57%
$ 11.62 million $ 1.26 million
Dec 19, 4 PM $ 0.016
-0.03%
$ 11.69 million $ 1.31 million
Dec 19, 3 PM $ 0.016
+1.04%
$ 11.69 million $ 1.26 million
Dec 19, 2 PM $ 0.0159
-0.69%
$ 11.58 million $ 1.3 million
Dec 19, 1 PM $ 0.016
+0.34%
$ 11.66 million $ 1.52 million
Dec 19, 12 PM $ 0.0159
+0.13%
$ 11.62 million $ 1.52 million
Dec 19, 11 AM $ 0.0159
-0.22%
$ 11.6 million $ 1.51 million
Dec 19, 10 AM $ 0.0159
+2.24%
$ 11.63 million $ 1.5 million
Dec 19, 9 AM $ 0.0156
+3.19%
$ 11.37 million $ 1.49 million
Dec 19, 8 AM $ 0.0151
-6.42%
$ 11.02 million $ 1.47 million
Dec 19, 7 AM $ 0.0161
+7.19%
$ 11.74 million $ 416,727
Dec 19, 6 AM $ 0.015
+0.27%
$ 10.95 million $ 1.51 million
Dec 19, 5 AM $ 0.015
-1.11%
$ 10.93 million $ 1.46 million
Dec 19, 4 AM $ 0.0151
-6.34%
$ 11.05 million $ 1.42 million
Dec 19, 3 AM $ 0.0162
+10.35%
$ 11.73 million $ 1.44 million
Dec 19, 2 AM $ 0.0146
+0.01%
$ 10.69 million $ 1.39 million
Dec 19, 1 AM $ 0.0146
+0.06%
$ 10.69 million $ 1.39 million
Dec 19, 12 AM $ 0.0146
+0.46%
$ 10.68 million $ 1.39 million
Dec 18, 11 PM $ 0.0146
-0.43%
$ 10.63 million $ 1.39 million
Dec 18, 10 PM $ 0.0146
-2.46%
$ 10.68 million $ 1.38 million
Dec 18, 9 PM $ 0.0149
+3.92%
$ 10.89 million $ 1.41 million
Dec 18, 8 PM $ 0.0153
-0.35%
$ 11.16 million $ 1.36 million
Dec 18, 7 PM $ 0.0153
-2.38%
$ 11.2 million $ 1.41 million
Dec 18, 6 PM $ 0.0157
+0.10%
$ 11.47 million $ 1.42 million
Dec 18, 5 PM $ 0.0157
-2.75%
$ 11.46 million $ 1.42 million