OpenServ Historical Data

SERV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0157
-2.75%
$ 11.46 million $ 1.42 million
Dec 18, 4 PM $ 0.0161
-0.85%
$ 11.78 million $ 1.39 million
Dec 18, 3 PM $ 0.0163
+0.77%
$ 11.88 million $ 1.45 million
Dec 18, 2 PM $ 0.0162
+2.90%
$ 11.79 million $ 1.43 million
Dec 18, 1 PM $ 0.0157
+5.03%
$ 11.46 million $ 1.4 million
Dec 18, 12 PM $ 0.0149
+0.08%
$ 10.91 million $ 1.29 million
Dec 18, 11 AM $ 0.0149
-0.80%
$ 10.9 million $ 1.29 million
Dec 18, 10 AM $ 0.015
-1.07%
$ 10.97 million $ 1.28 million
Dec 18, 9 AM $ 0.0152
+0.86%
$ 11.09 million $ 1.27 million
Dec 18, 8 AM $ 0.0151
+0.17%
$ 10.99 million $ 1.01 million
Dec 18, 7 AM $ 0.015
+1.49%
$ 10.97 million $ 1.24 million
Dec 18, 6 AM $ 0.0148
-1.13%
$ 10.81 million $ 1.22 million
Dec 18, 5 AM $ 0.015
-0.29%
$ 10.97 million $ 1.22 million
Dec 18, 4 AM $ 0.015
-0.25%
$ 10.97 million $ 1.22 million
Dec 18, 3 AM $ 0.0151
+1.00%
$ 11 million $ 1.21 million
Dec 18, 2 AM $ 0.0149
+0.12%
$ 10.89 million $ 1.2 million
Dec 18, 1 AM $ 0.0149
-0.22%
$ 10.88 million $ 1.2 million
Dec 18, 12 AM $ 0.0149
+0.77%
$ 10.9 million $ 1.25 million
Dec 17, 11 PM $ 0.0148
+0.65%
$ 10.82 million $ 1.19 million
Dec 17, 10 PM $ 0.0147
-0.05%
$ 10.75 million $ 1.19 million
Dec 17, 9 PM $ 0.0147
-0.69%
$ 10.75 million $ 1.18 million
Dec 17, 8 PM $ 0.0148
+0.44%
$ 10.83 million $ 1.17 million
Dec 17, 7 PM $ 0.0148
-6.30%
$ 10.78 million $ 1.16 million
Dec 17, 6 PM $ 0.0158
-1.93%
$ 11.5 million $ 1.18 million
Dec 17, 5 PM $ 0.0161
+0.31%
$ 11.73 million $ 1.18 million
Dec 17, 4 PM $ 0.016
-3.34%
$ 11.68 million $ 1.13 million
Dec 17, 3 PM $ 0.0165
-0.30%
$ 12.08 million $ 1.22 million
Dec 17, 2 PM $ 0.0163
-4.47%
$ 11.88 million $ 1.2 million
Dec 17, 1 PM $ 0.017
-0.23%
$ 12.44 million $ 1.2 million
Dec 17, 12 PM $ 0.0171
-0.50%
$ 12.47 million $ 1.13 million
Dec 17, 11 AM $ 0.0172
+0.97%
$ 12.53 million $ 1.13 million
Dec 17, 10 AM $ 0.017
-1.61%
$ 12.41 million $ 1.13 million
Dec 17, 9 AM $ 0.0173
+0.83%
$ 12.61 million $ 1.13 million
Dec 17, 8 AM $ 0.0171
-1.44%
$ 12.51 million $ 1.11 million
Dec 17, 7 AM $ 0.0174
+0.10%
$ 12.69 million $ 1.1 million
Dec 17, 6 AM $ 0.0174
+0.39%
$ 12.68 million $ 1.1 million
Dec 17, 5 AM $ 0.0173
-3.74%
$ 12.63 million $ 1.09 million
Dec 17, 4 AM $ 0.018
-3.67%
$ 13.12 million $ 910,765
Dec 17, 3 AM $ 0.0186
+5.52%
$ 13.59 million $ 857,659
Dec 17, 2 AM $ 0.0176
+0.00%
$ 12.88 million $ 1.1 million
Dec 17, 1 AM $ 0.0176
+1.07%
$ 12.88 million $ 1.1 million
Dec 17, 12 AM $ 0.0175
+0.12%
$ 12.75 million $ 1.1 million
Dec 16, 11 PM $ 0.0174
-0.12%
$ 12.73 million $ 1.1 million
Dec 16, 10 PM $ 0.0175
-1.23%
$ 12.75 million $ 1.1 million
Dec 16, 9 PM $ 0.0177
-0.52%
$ 12.91 million $ 1.09 million
Dec 16, 8 PM $ 0.0178
-0.12%
$ 12.97 million $ 1.09 million
Dec 16, 7 PM $ 0.0178
-1.36%
$ 12.99 million $ 1.14 million
Dec 16, 6 PM $ 0.018
+0.58%
$ 13.17 million $ 1.07 million
Dec 16, 5 PM $ 0.0179
-1.47%
$ 13.09 million $ 1.06 million
Dec 16, 4 PM $ 0.0182
-0.86%
$ 13.29 million $ 1.06 million