OpenServ Historical Data

SERV Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0184
+1.82%
$ 13.4 million $ 1.1 million
Dec 16, 2 PM $ 0.018
+0.33%
$ 13.16 million $ 1.09 million
Dec 16, 1 PM $ 0.018
-0.90%
$ 13.12 million $ 1.02 million
Dec 16, 12 PM $ 0.0181
-0.42%
$ 13.24 million $ 1.02 million
Dec 16, 11 AM $ 0.0182
+0.32%
$ 13.29 million $ 1.02 million
Dec 16, 10 AM $ 0.0182
-0.16%
$ 13.25 million $ 1.01 million
Dec 16, 9 AM $ 0.0182
-5.47%
$ 13.27 million $ 1.02 million
Dec 16, 8 AM $ 0.0192
+3.71%
$ 14.02 million $ 1.06 million
Dec 16, 7 AM $ 0.0185
+1.81%
$ 13.52 million $ 1.01 million
Dec 16, 6 AM $ 0.0182
+1.33%
$ 13.28 million $ 1.01 million
Dec 16, 5 AM $ 0.018
-2.99%
$ 13.1 million $ 1.01 million
Dec 16, 4 AM $ 0.0185
+2.17%
$ 13.51 million $ 1.06 million
Dec 16, 3 AM $ 0.0181
-0.94%
$ 13.22 million $ 1.01 million
Dec 16, 2 AM $ 0.0183
+0.03%
$ 13.35 million $ 1.01 million
Dec 16, 1 AM $ 0.0183
-0.80%
$ 13.34 million $ 1.01 million
Dec 16, 12 AM $ 0.0184
+0.25%
$ 13.45 million $ 1.06 million
Dec 15, 11 PM $ 0.0184
+0.26%
$ 13.42 million $ 1.01 million
Dec 15, 10 PM $ 0.0183
-0.78%
$ 13.38 million $ 1 million
Dec 15, 9 PM $ 0.0185
-0.29%
$ 13.49 million $ 1 million
Dec 15, 8 PM $ 0.0185
-0.93%
$ 13.53 million $ 994,818
Dec 15, 7 PM $ 0.0187
+0.03%
$ 13.65 million $ 994,797
Dec 15, 6 PM $ 0.0187
-0.97%
$ 13.65 million $ 1.04 million
Dec 15, 5 PM $ 0.0189
-1.01%
$ 13.78 million $ 998,892
Dec 15, 4 PM $ 0.0191
+2.97%
$ 13.92 million $ 1.03 million
Dec 15, 3 PM $ 0.0185
-3.25%
$ 13.52 million $ 974,074
Dec 15, 2 PM $ 0.0191
-4.96%
$ 13.98 million $ 1.06 million
Dec 15, 1 PM $ 0.0201
+0.01%
$ 14.7 million $ 1.02 million
Dec 15, 12 PM $ 0.0201
-0.19%
$ 14.7 million $ 1.02 million
Dec 15, 11 AM $ 0.0202
+0.03%
$ 14.73 million $ 1.02 million
Dec 15, 10 AM $ 0.0202
+0.19%
$ 14.73 million $ 1.02 million
Dec 15, 9 AM $ 0.0201
+3.74%
$ 14.71 million $ 1.01 million
Dec 15, 8 AM $ 0.0194
-1.93%
$ 14.17 million $ 930,417
Dec 15, 7 AM $ 0.0198
-0.55%
$ 14.45 million $ 931,781
Dec 15, 6 AM $ 0.0199
-5.63%
$ 14.53 million $ 700,308
Dec 15, 5 AM $ 0.0211
+0.43%
$ 15.37 million $ 59,118
Dec 15, 4 AM $ 0.0209
+0.84%
$ 15.29 million $ 346,894
Dec 15, 3 AM $ 0.0208
+6.51%
$ 15.2 million $ 1.02 million
Dec 15, 2 AM $ 0.0196
+1.36%
$ 14.27 million $ 958,926
Dec 15, 1 AM $ 0.0193
-0.25%
$ 14.08 million $ 962,538
Dec 15, 12 AM $ 0.0193
+0.48%
$ 14.11 million $ 954,140
Dec 14, 11 PM $ 0.0192
+3.33%
$ 14.05 million $ 934,530
Dec 14, 10 PM $ 0.0186
-0.30%
$ 13.59 million $ 986,030
Dec 14, 9 PM $ 0.0187
-0.04%
$ 13.64 million $ 932,406
Dec 14, 8 PM $ 0.0188
-0.87%
$ 13.7 million $ 932,755
Dec 14, 7 PM $ 0.0189
+1.28%
$ 13.82 million $ 931,203
Dec 14, 6 PM $ 0.0187
-0.20%
$ 13.64 million $ 927,650
Dec 14, 5 PM $ 0.0187
-0.09%
$ 13.67 million $ 927,686
Dec 14, 4 PM $ 0.0187
+0.45%
$ 13.68 million $ 930,816
Dec 14, 3 PM $ 0.0187
-2.39%
$ 13.62 million $ 904,320
Dec 14, 2 PM $ 0.0191
-0.80%
$ 13.95 million $ 909,190