OpenServ Historical Data

SERV Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0187
-0.20%
$ 13.64 million $ 927,650
Dec 14, 5 PM $ 0.0187
-0.09%
$ 13.67 million $ 927,686
Dec 14, 4 PM $ 0.0187
+0.45%
$ 13.68 million $ 930,816
Dec 14, 3 PM $ 0.0187
-2.39%
$ 13.62 million $ 904,320
Dec 14, 2 PM $ 0.0191
-0.80%
$ 13.95 million $ 909,190
Dec 14, 1 PM $ 0.0193
+0.68%
$ 14.06 million $ 903,419
Dec 14, 12 PM $ 0.0191
+3.44%
$ 13.97 million $ 689,739
Dec 14, 11 AM $ 0.0185
+13.26%
$ 13.51 million $ 910,532
Dec 14, 10 AM $ 0.0163
-0.57%
$ 11.93 million $ 700,203
Dec 14, 9 AM $ 0.0164
-7.74%
$ 11.99 million $ 700,075
Dec 14, 8 AM $ 0.0178
+2.03%
$ 13 million $ 644,213
Dec 14, 7 AM $ 0.0175
-0.28%
$ 12.74 million $ 759,334
Dec 14, 6 AM $ 0.0175
+0.20%
$ 12.76 million $ 755,786
Dec 14, 5 AM $ 0.0175
+6.88%
$ 12.74 million $ 755,385
Dec 14, 4 AM $ 0.0163
-8.40%
$ 11.89 million $ 805,297
Dec 14, 3 AM $ 0.0178
-1.69%
$ 12.98 million $ 752,530
Dec 14, 2 AM $ 0.0181
+2.99%
$ 13.2 million $ 807,387
Dec 14, 1 AM $ 0.0176
+6.68%
$ 12.82 million $ 746,041
Dec 14, 12 AM $ 0.0165
-6.82%
$ 12.02 million $ 796,553
Dec 13, 11 PM $ 0.0177
-0.24%
$ 12.9 million $ 742,030
Dec 13, 10 PM $ 0.0177
+0.03%
$ 12.93 million $ 736,143
Dec 13, 9 PM $ 0.0177
-1.01%
$ 12.93 million $ 737,387
Dec 13, 8 PM $ 0.0179
-0.42%
$ 13.06 million $ 734,239
Dec 13, 7 PM $ 0.018
+2.24%
$ 13.12 million $ 728,706
Dec 13, 6 PM $ 0.0176
-0.19%
$ 12.83 million $ 712,727
Dec 13, 5 PM $ 0.0176
-0.03%
$ 12.86 million $ 712,231
Dec 13, 4 PM $ 0.0176
-0.34%
$ 12.86 million $ 712,383
Dec 13, 3 PM $ 0.0177
-0.99%
$ 12.9 million $ 714,158
Dec 13, 2 PM $ 0.0182
+0.53%
$ 13.26 million $ 769,002
Dec 13, 1 PM $ 0.0178
+0.67%
$ 13.02 million $ 712,379
Dec 13, 12 PM $ 0.0177
-0.52%
$ 12.94 million $ 716,186
Dec 13, 11 AM $ 0.0178
-0.39%
$ 13 million $ 655,208
Dec 13, 10 AM $ 0.0179
-6.21%
$ 13.06 million $ 656,168
Dec 13, 8 AM $ 0.0196
+9.92%
$ 14.31 million $ 165,533
Dec 13, 7 AM $ 0.0178
+4.01%
$ 13.02 million $ 3,820
Dec 13, 6 AM $ 0.0171
+0.27%
$ 12.52 million $ 58,122
Dec 13, 5 AM $ 0.0171
+0.57%
$ 12.48 million $ 114,478
Dec 13, 4 AM $ 0.017
-0.78%
$ 12.41 million $ 115,768
Dec 13, 3 AM $ 0.0171
-3.91%
$ 12.51 million $ 734,748
Dec 13, 2 AM $ 0.0178
-2.29%
$ 13.02 million $ 680,658
Dec 13, 1 AM $ 0.0182
+0.00%
$ 13.32 million $ 680,664
Dec 13, 12 AM $ 0.0182
-0.12%
$ 13.32 million $ 680,720
Dec 12, 11 PM $ 0.0183
+0.00%
$ 13.34 million $ 678,069
Dec 12, 10 PM $ 0.0183
-0.03%
$ 13.34 million $ 678,437
Dec 12, 9 PM $ 0.0183
-0.61%
$ 13.34 million $ 669,819
Dec 12, 8 PM $ 0.0184
-1.81%
$ 13.42 million $ 663,461
Dec 12, 7 PM $ 0.0187
-1.43%
$ 13.67 million $ 639,477
Dec 12, 6 PM $ 0.019
-0.87%
$ 13.87 million $ 637,148
Dec 12, 5 PM $ 0.0192
-0.64%
$ 13.99 million $ 626,640
Dec 12, 4 PM $ 0.0193
-0.67%
$ 14.08 million $ 621,247