OpenServ Historical Data

SERV Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0193
-0.67%
$ 14.08 million $ 621,247
Dec 12, 3 PM $ 0.0195
-6.62%
$ 14.23 million $ 619,533
Dec 12, 2 PM $ 0.0209
-0.42%
$ 15.24 million $ 634,001
Dec 12, 1 PM $ 0.021
+1.46%
$ 15.3 million $ 688,783
Dec 12, 12 PM $ 0.0207
-3.35%
$ 15.08 million $ 631,483
Dec 12, 11 AM $ 0.0214
+1.76%
$ 15.61 million $ 620,641
Dec 12, 10 AM $ 0.021
-0.01%
$ 15.34 million $ 620,687
Dec 12, 9 AM $ 0.021
+0.04%
$ 15.34 million $ 623,059
Dec 12, 8 AM $ 0.021
+0.17%
$ 15.33 million $ 622,243
Dec 12, 7 AM $ 0.021
+1.00%
$ 15.31 million $ 619,963
Dec 12, 6 AM $ 0.0208
-5.80%
$ 15.15 million $ 504,220
Dec 12, 5 AM $ 0.022
+6.40%
$ 16.09 million $ 557,317
Dec 12, 4 AM $ 0.0207
-0.65%
$ 15.12 million $ 603,273
Dec 12, 3 AM $ 0.0208
+1.89%
$ 15.22 million $ 598,660
Dec 12, 2 AM $ 0.0205
-0.51%
$ 14.94 million $ 651,847
Dec 12, 1 AM $ 0.0206
-0.14%
$ 14.97 million $ 593,290
Dec 12, 12 AM $ 0.0206
-1.07%
$ 15.03 million $ 591,587
Dec 11, 11 PM $ 0.0208
+0.36%
$ 15.2 million $ 596,498
Dec 11, 10 PM $ 0.0207
+0.43%
$ 15.14 million $ 595,892
Dec 11, 9 PM $ 0.0207
+0.02%
$ 15.08 million $ 593,235
Dec 11, 8 PM $ 0.0207
+0.36%
$ 15.08 million $ 581,048
Dec 11, 7 PM $ 0.0206
-2.14%
$ 15.04 million $ 578,483
Dec 11, 6 PM $ 0.021
-1.04%
$ 15.35 million $ 621,869
Dec 11, 5 PM $ 0.0212
+0.47%
$ 15.51 million $ 544,772
Dec 11, 4 PM $ 0.0212
-0.22%
$ 15.44 million $ 523,556
Dec 11, 3 PM $ 0.0212
-3.14%
$ 15.47 million $ 523,948
Dec 11, 2 PM $ 0.0219
-0.01%
$ 15.98 million $ 567,504
Dec 11, 1 PM $ 0.0219
-1.62%
$ 15.98 million $ 510,689
Dec 11, 12 PM $ 0.0222
-0.06%
$ 16.24 million $ 502,176
Dec 11, 11 AM $ 0.0223
-0.02%
$ 16.25 million $ 500,697
Dec 11, 10 AM $ 0.0223
-0.51%
$ 16.25 million $ 500,650
Dec 11, 9 AM $ 0.0224
+0.54%
$ 16.34 million $ 498,215
Dec 11, 8 AM $ 0.0223
-4.28%
$ 16.25 million $ 496,796
Dec 11, 7 AM $ 0.0233
+2.96%
$ 16.97 million $ 554,808
Dec 11, 6 AM $ 0.0226
-0.05%
$ 16.49 million $ 493,546
Dec 11, 5 AM $ 0.0226
+1.72%
$ 16.47 million $ 493,227
Dec 11, 4 AM $ 0.0222
-2.08%
$ 16.2 million $ 543,610
Dec 11, 3 AM $ 0.0227
-0.95%
$ 16.54 million $ 542,889
Dec 11, 2 AM $ 0.0229
-2.76%
$ 16.7 million $ 542,799
Dec 11, 1 AM $ 0.0235
-0.45%
$ 17.17 million $ 543,732
Dec 11, 12 AM $ 0.0236
-1.83%
$ 17.25 million $ 543,291
Dec 10, 11 PM $ 0.0241
-1.39%
$ 17.57 million $ 487,068
Dec 10, 10 PM $ 0.0244
-1.57%
$ 17.83 million $ 460,845
Dec 10, 9 PM $ 0.0256
+1.40%
$ 18.68 million $ 528,473
Dec 10, 8 PM $ 0.0252
+0.18%
$ 18.43 million $ 528,265
Dec 10, 7 PM $ 0.0252
-0.88%
$ 18.39 million $ 527,373
Dec 10, 6 PM $ 0.0254
+0.20%
$ 18.56 million $ 460,923
Dec 10, 5 PM $ 0.0254
+2.25%
$ 18.52 million $ 517,445
Dec 10, 4 PM $ 0.0248
+0.54%
$ 18.11 million $ 512,757
Dec 10, 3 PM $ 0.0247
-1.29%
$ 18.01 million $ 511,308