OpenServ Historical Data

SERV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0205
+1.03%
$ 14.95 million $ 188,254
Dec 8, 1 PM $ 0.0203
-2.79%
$ 14.8 million $ 188,161
Dec 8, 12 PM $ 0.0209
+3.30%
$ 15.22 million $ 244,273
Dec 8, 11 AM $ 0.0202
-1.52%
$ 14.74 million $ 186,925
Dec 8, 10 AM $ 0.0205
+0.48%
$ 14.96 million $ 187,243
Dec 8, 9 AM $ 0.0204
+7.08%
$ 14.89 million $ 187,030
Dec 8, 8 AM $ 0.0191
-0.02%
$ 13.94 million $ 236,499
Dec 8, 7 AM $ 0.0191
-4.34%
$ 13.94 million $ 235,565
Dec 8, 6 AM $ 0.02
-1.58%
$ 14.57 million $ 236,274
Dec 8, 5 AM $ 0.0203
+2.28%
$ 14.81 million $ 179,759
Dec 8, 4 AM $ 0.0198
+6.80%
$ 14.48 million $ 168,059
Dec 8, 3 AM $ 0.0186
-1.05%
$ 13.56 million $ 219,000
Dec 8, 2 AM $ 0.0188
-0.75%
$ 13.7 million $ 218,958
Dec 8, 1 AM $ 0.0189
-6.07%
$ 13.8 million $ 218,812
Dec 8, 12 AM $ 0.0202
+1.84%
$ 14.71 million $ 215,095
Dec 7, 11 PM $ 0.0198
-1.00%
$ 14.45 million $ 216,612
Dec 7, 10 PM $ 0.02
-0.24%
$ 14.59 million $ 208,868
Dec 7, 9 PM $ 0.02
+2.06%
$ 14.63 million $ 209,782
Dec 7, 8 PM $ 0.0196
+1.31%
$ 14.33 million $ 155,280
Dec 7, 7 PM $ 0.0194
-0.61%
$ 14.15 million $ 150,597
Dec 7, 6 PM $ 0.0195
+4.67%
$ 14.23 million $ 150,470
Dec 7, 5 PM $ 0.0186
+4.48%
$ 13.6 million $ 197,276
Dec 7, 4 PM $ 0.0178
-1.40%
$ 13.02 million $ 190,311
Dec 7, 3 PM $ 0.0181
-2.31%
$ 13.2 million $ 190,669
Dec 7, 2 PM $ 0.0185
-7.16%
$ 13.51 million $ 189,697
Dec 7, 1 PM $ 0.0199
+5.86%
$ 14.56 million $ 195,244
Dec 7, 12 PM $ 0.0188
+0.09%
$ 13.75 million $ 143,537
Dec 7, 11 AM $ 0.0188
-0.13%
$ 13.74 million $ 143,380
Dec 7, 10 AM $ 0.0188
+0.05%
$ 13.76 million $ 142,946
Dec 7, 9 AM $ 0.0188
-1.45%
$ 13.75 million $ 142,804
Dec 7, 8 AM $ 0.0191
-2.48%
$ 13.95 million $ 197,358
Dec 7, 7 AM $ 0.0196
+2.11%
$ 14.31 million $ 85,506
Dec 7, 6 AM $ 0.0192
+0.02%
$ 14.01 million $ 143,929
Dec 7, 5 AM $ 0.0192
-2.58%
$ 14.01 million $ 143,977
Dec 7, 4 AM $ 0.0197
-2.05%
$ 14.38 million $ 198,645
Dec 7, 3 AM $ 0.0201
+4.89%
$ 14.68 million $ 196,144
Dec 7, 2 AM $ 0.0192
+1.82%
$ 13.99 million $ 143,442
Dec 7, 1 AM $ 0.0188
-1.63%
$ 13.75 million $ 143,738
Dec 7, 12 AM $ 0.0191
-0.29%
$ 13.97 million $ 194,337
Dec 6, 11 PM $ 0.0192
-0.47%
$ 14.01 million $ 194,430
Dec 6, 10 PM $ 0.0193
+2.15%
$ 14.08 million $ 194,333
Dec 6, 9 PM $ 0.0189
-0.01%
$ 13.78 million $ 139,236
Dec 6, 8 PM $ 0.0189
-2.02%
$ 13.78 million $ 138,586
Dec 6, 7 PM $ 0.0193
+10.09%
$ 14.06 million $ 190,672
Dec 6, 6 PM $ 0.0175
-3.45%
$ 12.78 million $ 36,935
Dec 6, 5 PM $ 0.0181
-5.83%
$ 13.23 million $ 178,197
Dec 6, 4 PM $ 0.0192
-0.64%
$ 14.05 million $ 128,354
Dec 6, 3 PM $ 0.0194
-0.12%
$ 14.14 million $ 128,691
Dec 6, 2 PM $ 0.0194
+0.90%
$ 14.16 million $ 128,702
Dec 6, 1 PM $ 0.0192
-0.13%
$ 14.03 million $ 113,686