OpenServ Historical Data

SERV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0192
-0.13%
$ 14.03 million $ 113,686
Dec 6, 12 PM $ 0.0192
+1.01%
$ 14.05 million $ 113,968
Dec 6, 11 AM $ 0.0191
-0.25%
$ 13.91 million $ 114,799
Dec 6, 10 AM $ 0.0191
-0.59%
$ 13.94 million $ 114,951
Dec 6, 9 AM $ 0.0192
+0.86%
$ 14.03 million $ 113,389
Dec 6, 8 AM $ 0.0191
-2.84%
$ 13.91 million $ 112,880
Dec 6, 7 AM $ 0.0196
+4.35%
$ 14.31 million $ 159,025
Dec 6, 6 AM $ 0.0188
+2.36%
$ 13.72 million $ 102,473
Dec 6, 5 AM $ 0.0184
+1.57%
$ 13.4 million $ 158,044
Dec 6, 4 AM $ 0.0181
-7.35%
$ 13.19 million $ 155,740
Dec 6, 3 AM $ 0.0195
+3.65%
$ 14.24 million $ 158,582
Dec 6, 2 AM $ 0.0188
+0.48%
$ 13.74 million $ 100,172
Dec 6, 1 AM $ 0.0187
-0.31%
$ 13.67 million $ 99,758
Dec 6, 12 AM $ 0.0188
+2.92%
$ 13.72 million $ 99,667
Dec 5, 11 PM $ 0.0183
-2.79%
$ 13.33 million $ 148,040
Dec 5, 10 PM $ 0.0188
-2.09%
$ 13.71 million $ 98,790
Dec 5, 9 PM $ 0.0192
-0.15%
$ 14 million $ 159,168
Dec 5, 8 PM $ 0.0192
-1.40%
$ 14.02 million $ 153,485
Dec 5, 7 PM $ 0.0195
+7.40%
$ 14.22 million $ 154,272
Dec 5, 6 PM $ 0.0181
-0.63%
$ 13.24 million $ 141,003
Dec 5, 5 PM $ 0.0184
-4.93%
$ 13.44 million $ 160,707
Dec 5, 4 PM $ 0.0194
-2.51%
$ 14.13 million $ 160,674
Dec 5, 3 PM $ 0.0199
+4.72%
$ 14.5 million $ 155,916
Dec 5, 2 PM $ 0.019
+0.22%
$ 13.85 million $ 147,811
Dec 5, 1 PM $ 0.0189
-1.11%
$ 13.81 million $ 137,211
Dec 5, 12 PM $ 0.0191
+1.08%
$ 13.97 million $ 135,188
Dec 5, 11 AM $ 0.0189
-4.53%
$ 13.82 million $ 126,397
Dec 5, 10 AM $ 0.0198
-0.91%
$ 14.48 million $ 50,797
Dec 5, 9 AM $ 0.02
+4.87%
$ 14.61 million $ 843,238
Dec 5, 8 AM $ 0.0191
-9.28%
$ 13.93 million $ 917,656
Dec 5, 7 AM $ 0.021
+3.48%
$ 15.35 million $ 916,231
Dec 5, 6 AM $ 0.0203
+0.06%
$ 14.84 million $ 859,131
Dec 5, 5 AM $ 0.0203
-0.35%
$ 14.83 million $ 858,839
Dec 5, 4 AM $ 0.0216
+5.58%
$ 15.78 million $ 907,000
Dec 5, 3 AM $ 0.0205
+0.06%
$ 14.95 million $ 865,750
Dec 5, 2 AM $ 0.0205
-2.45%
$ 14.94 million $ 865,657
Dec 5, 1 AM $ 0.021
+3.90%
$ 15.31 million $ 904,771
Dec 5, 12 AM $ 0.0202
+0.34%
$ 14.74 million $ 851,599
Dec 4, 11 PM $ 0.0201
-0.55%
$ 14.69 million $ 850,201
Dec 4, 10 PM $ 0.0202
+0.60%
$ 14.77 million $ 849,704
Dec 4, 9 PM $ 0.0201
-0.07%
$ 14.68 million $ 847,013
Dec 4, 8 PM $ 0.0201
+3.29%
$ 14.75 million $ 846,218
Dec 4, 7 PM $ 0.0195
-1.83%
$ 14.17 million $ 818,722
Dec 4, 6 PM $ 0.0199
-0.81%
$ 14.49 million $ 961,414
Dec 4, 5 PM $ 0.02
+2.99%
$ 14.61 million $ 955,986
Dec 4, 4 PM $ 0.0194
-3.46%
$ 14.19 million $ 1.01 million
Dec 4, 3 PM $ 0.0201
-0.24%
$ 14.65 million $ 1.01 million
Dec 4, 2 PM $ 0.0201
-3.39%
$ 14.69 million $ 1.01 million
Dec 4, 1 PM $ 0.0208
-0.45%
$ 15.2 million $ 1.01 million
Dec 4, 12 PM $ 0.0209
+2.97%
$ 15.26 million $ 1.01 million