OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0141
+5.15%
$ 10.83 million $ 2.55 million
May 1, 5 AM $ 0.0134
-0.43%
$ 10.3 million $ 2.55 million
May 1, 4 AM $ 0.0134
-1.54%
$ 10.34 million $ 2.63 million
May 1, 3 AM $ 0.0136
-0.05%
$ 10.51 million $ 2.59 million
May 1, 2 AM $ 0.0136
+0.50%
$ 10.51 million $ 2.62 million
May 1, 1 AM $ 0.0136
+0.52%
$ 10.46 million $ 2.65 million
May 1, 12 AM $ 0.0135
-0.26%
$ 10.4 million $ 2.68 million
Apr 30, 11 PM $ 0.0135
-2.97%
$ 10.43 million $ 2.69 million
Apr 30, 10 PM $ 0.014
+1.28%
$ 10.75 million $ 2.68 million
Apr 30, 9 PM $ 0.0138
-0.81%
$ 10.61 million $ 2.66 million
Apr 30, 8 PM $ 0.0139
+1.73%
$ 10.7 million $ 2.72 million
Apr 30, 7 PM $ 0.0137
-0.96%
$ 10.52 million $ 2.76 million
Apr 30, 6 PM $ 0.0138
-0.79%
$ 10.62 million $ 2.78 million
Apr 30, 5 PM $ 0.0139
+1.15%
$ 10.71 million $ 2.73 million
Apr 30, 4 PM $ 0.014
-1.65%
$ 10.76 million $ 2.73 million
Apr 30, 3 PM $ 0.0141
-5.87%
$ 10.83 million $ 2.76 million
Apr 30, 2 PM $ 0.0149
-0.98%
$ 11.51 million $ 2.77 million
Apr 30, 1 PM $ 0.0151
-1.69%
$ 11.62 million $ 2.76 million
Apr 30, 12 PM $ 0.0154
+2.28%
$ 11.82 million $ 2.78 million
Apr 30, 11 AM $ 0.015
-0.46%
$ 11.56 million $ 2.73 million
Apr 30, 10 AM $ 0.0151
-0.69%
$ 11.61 million $ 2.73 million
Apr 30, 9 AM $ 0.0152
+3.32%
$ 11.69 million $ 2.74 million
Apr 30, 8 AM $ 0.0147
-2.06%
$ 11.32 million $ 2.76 million
Apr 30, 7 AM $ 0.015
+1.97%
$ 11.55 million $ 2.69 million
Apr 30, 6 AM $ 0.0147
-0.29%
$ 11.33 million $ 2.65 million
Apr 30, 5 AM $ 0.0148
-1.62%
$ 11.36 million $ 2.71 million
Apr 30, 4 AM $ 0.015
+0.62%
$ 11.55 million $ 2.7 million
Apr 30, 3 AM $ 0.0149
+0.24%
$ 11.48 million $ 2.7 million
Apr 30, 2 AM $ 0.0149
+0.00%
$ 11.45 million $ 2.68 million
Apr 30, 1 AM $ 0.0149
-2.21%
$ 11.45 million $ 2.69 million
Apr 30, 12 AM $ 0.0152
-2.42%
$ 11.71 million $ 2.67 million
Apr 29, 11 PM $ 0.0156
-0.90%
$ 12 million $ 2.62 million
Apr 29, 10 PM $ 0.0157
+3.35%
$ 12.11 million $ 2.65 million
Apr 29, 9 PM $ 0.0152
+2.34%
$ 11.72 million $ 2.61 million
Apr 29, 8 PM $ 0.0149
-0.90%
$ 11.45 million $ 2.64 million
Apr 29, 7 PM $ 0.015
+0.83%
$ 11.55 million $ 2.59 million
Apr 29, 6 PM $ 0.0149
-1.38%
$ 11.46 million $ 2.63 million
Apr 29, 5 PM $ 0.0151
+2.16%
$ 11.62 million $ 2.63 million
Apr 29, 4 PM $ 0.0148
+2.09%
$ 11.37 million $ 2.65 million
Apr 29, 3 PM $ 0.0145
-7.77%
$ 11.14 million $ 2.69 million
Apr 29, 2 PM $ 0.0157
-0.95%
$ 12.08 million $ 2.65 million
Apr 29, 1 PM $ 0.0158
-2.07%
$ 12.2 million $ 2.68 million
Apr 29, 12 PM $ 0.0162
-0.94%
$ 12.45 million $ 2.64 million
Apr 29, 11 AM $ 0.0163
+2.65%
$ 12.57 million $ 2.68 million
Apr 29, 10 AM $ 0.0159
+0.56%
$ 12.25 million $ 2.66 million
Apr 29, 9 AM $ 0.0158
+0.87%
$ 12.18 million $ 2.67 million
Apr 29, 8 AM $ 0.0157
+1.48%
$ 12.07 million $ 2.66 million
Apr 29, 7 AM $ 0.0155
-0.68%
$ 11.9 million $ 2.7 million
Apr 29, 6 AM $ 0.0156
+0.30%
$ 11.98 million $ 2.73 million
Apr 29, 5 AM $ 0.0155
-0.08%
$ 11.94 million $ 2.69 million