OpenServ Historical Data

SERV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0203
-2.02%
$ 14.83 million $ 954,815
Dec 4, 10 AM $ 0.0207
+1.35%
$ 15.14 million $ 956,537
Dec 4, 9 AM $ 0.0205
-0.05%
$ 14.93 million $ 956,545
Dec 4, 8 AM $ 0.0205
+0.00%
$ 14.94 million $ 956,160
Dec 4, 7 AM $ 0.0205
-0.19%
$ 14.94 million $ 955,624
Dec 4, 6 AM $ 0.0205
+0.50%
$ 14.97 million $ 956,736
Dec 4, 5 AM $ 0.0204
-0.87%
$ 14.9 million $ 952,232
Dec 4, 4 AM $ 0.0206
+0.02%
$ 15.03 million $ 956,932
Dec 4, 3 AM $ 0.0206
-0.82%
$ 15.02 million $ 956,730
Dec 4, 2 AM $ 0.0207
+0.45%
$ 15.15 million $ 947,827
Dec 4, 1 AM $ 0.0207
+1.41%
$ 15.08 million $ 947,787
Dec 4, 12 AM $ 0.0204
+0.13%
$ 14.87 million $ 947,786
Dec 3, 11 PM $ 0.0204
-0.57%
$ 14.9 million $ 945,574
Dec 3, 10 PM $ 0.0205
+3.86%
$ 14.99 million $ 938,108
Dec 3, 9 PM $ 0.0198
+0.76%
$ 14.43 million $ 866,226
Dec 3, 8 PM $ 0.0196
+0.23%
$ 14.32 million $ 861,323
Dec 3, 7 PM $ 0.0196
-0.08%
$ 14.29 million $ 858,150
Dec 3, 6 PM $ 0.0196
+0.44%
$ 14.3 million $ 856,101
Dec 3, 5 PM $ 0.0195
+2.56%
$ 14.24 million $ 853,875
Dec 3, 4 PM $ 0.019
+0.55%
$ 13.83 million $ 881,863
Dec 3, 3 PM $ 0.0189
-2.90%
$ 13.81 million $ 827,357
Dec 3, 2 PM $ 0.0195
+0.22%
$ 14.17 million $ 801,523
Dec 3, 1 PM $ 0.0194
+0.69%
$ 14.19 million $ 798,092
Dec 3, 12 PM $ 0.0193
+0.33%
$ 14.1 million $ 790,976
Dec 3, 11 AM $ 0.0192
+0.06%
$ 14.05 million $ 674,416
Dec 3, 10 AM $ 0.0192
-5.82%
$ 14.04 million $ 671,161
Dec 3, 9 AM $ 0.0204
+0.84%
$ 14.91 million $ 720,421
Dec 3, 8 AM $ 0.0203
+5.58%
$ 14.8 million $ 721,910
Dec 3, 7 AM $ 0.0192
+0.00%
$ 14.01 million $ 671,010
Dec 3, 6 AM $ 0.0192
+0.09%
$ 13.99 million $ 670,050
Dec 3, 5 AM $ 0.0192
+0.38%
$ 13.98 million $ 669,409
Dec 3, 4 AM $ 0.0191
+0.75%
$ 13.93 million $ 717,023
Dec 3, 3 AM $ 0.0189
+0.00%
$ 13.82 million $ 661,998
Dec 3, 2 AM $ 0.0189
+0.85%
$ 13.82 million $ 661,998
Dec 3, 1 AM $ 0.0188
-1.55%
$ 13.71 million $ 646,303
Dec 3, 12 AM $ 0.0191
-0.61%
$ 13.92 million $ 690,722
Dec 2, 11 PM $ 0.0192
+1.88%
$ 14.01 million $ 640,873
Dec 2, 10 PM $ 0.0188
+0.07%
$ 13.75 million $ 630,804
Dec 2, 9 PM $ 0.0188
-0.90%
$ 13.74 million $ 630,411
Dec 2, 8 PM $ 0.019
+2.82%
$ 13.87 million $ 673,953
Dec 2, 7 PM $ 0.0185
+0.11%
$ 13.48 million $ 623,287
Dec 2, 6 PM $ 0.0185
-0.34%
$ 13.47 million $ 620,406
Dec 2, 5 PM $ 0.0185
+2.85%
$ 13.52 million $ 620,510
Dec 2, 4 PM $ 0.018
+1.10%
$ 13.21 million $ 604,785
Dec 2, 3 PM $ 0.0178
-0.02%
$ 13 million $ 644,279
Dec 2, 2 PM $ 0.0178
+1.02%
$ 13.02 million $ 561,541
Dec 2, 1 PM $ 0.0177
+0.49%
$ 12.89 million $ 509,717
Dec 2, 12 PM $ 0.0176
-2.00%
$ 12.83 million $ 505,705
Dec 2, 11 AM $ 0.0179
+0.74%
$ 13.09 million $ 497,205
Dec 2, 10 AM $ 0.0178
+0.61%
$ 12.99 million $ 491,565