OpenServ Historical Data

SERV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0178
+0.61%
$ 12.99 million $ 491,565
Dec 2, 9 AM $ 0.0177
+0.57%
$ 12.91 million $ 490,639
Dec 2, 8 AM $ 0.0176
+0.06%
$ 12.84 million $ 487,519
Dec 2, 7 AM $ 0.0176
+0.10%
$ 12.83 million $ 487,562
Dec 2, 6 AM $ 0.0176
-0.01%
$ 12.82 million $ 538,129
Dec 2, 5 AM $ 0.0176
+0.23%
$ 12.82 million $ 487,886
Dec 2, 4 AM $ 0.0175
+6.27%
$ 12.79 million $ 486,346
Dec 2, 3 AM $ 0.0165
+0.31%
$ 12.04 million $ 80,286
Dec 2, 2 AM $ 0.0164
-6.65%
$ 12 million $ 534,724
Dec 2, 1 AM $ 0.0176
+0.64%
$ 12.86 million $ 485,877
Dec 2, 12 AM $ 0.0175
+2.31%
$ 12.78 million $ 482,713
Dec 1, 11 PM $ 0.0171
+1.00%
$ 12.49 million $ 471,599
Dec 1, 10 PM $ 0.0169
+0.38%
$ 12.36 million $ 469,051
Dec 1, 9 PM $ 0.0169
+2.41%
$ 12.32 million $ 464,355
Dec 1, 8 PM $ 0.0165
+0.55%
$ 12.03 million $ 456,672
Dec 1, 7 PM $ 0.0164
-1.50%
$ 11.96 million $ 453,087
Dec 1, 6 PM $ 0.0166
+0.30%
$ 12.14 million $ 503,142
Dec 1, 5 PM $ 0.0165
+0.11%
$ 12.04 million $ 498,587
Dec 1, 4 PM $ 0.0165
-1.33%
$ 12.02 million $ 499,062
Dec 1, 3 PM $ 0.0167
-3.67%
$ 12.19 million $ 474,418
Dec 1, 2 PM $ 0.0173
+0.15%
$ 12.66 million $ 437,756
Dec 1, 1 PM $ 0.0173
+0.09%
$ 12.64 million $ 435,384
Dec 1, 12 PM $ 0.0173
-0.50%
$ 12.62 million $ 436,258
Dec 1, 11 AM $ 0.0174
-0.44%
$ 12.69 million $ 437,871
Dec 1, 10 AM $ 0.0175
+0.88%
$ 12.74 million $ 488,342
Dec 1, 9 AM $ 0.0173
-1.19%
$ 12.63 million $ 435,660
Dec 1, 8 AM $ 0.0175
+0.06%
$ 12.79 million $ 428,302
Dec 1, 7 AM $ 0.0175
-0.07%
$ 12.77 million $ 426,654
Dec 1, 6 AM $ 0.0175
+0.08%
$ 12.78 million $ 421,378
Dec 1, 5 AM $ 0.0175
+0.37%
$ 12.77 million $ 418,158
Dec 1, 4 AM $ 0.0174
-5.04%
$ 12.72 million $ 413,039
Dec 1, 3 AM $ 0.0184
-0.37%
$ 13.4 million $ 79,897
Dec 1, 2 AM $ 0.0184
+2.86%
$ 13.45 million $ 80,255
Dec 1, 1 AM $ 0.0179
-2.44%
$ 13.08 million $ 468,346
Dec 1, 12 AM $ 0.0184
-3.00%
$ 13.42 million $ 472,940
Nov 30, 11 PM $ 0.0189
+0.31%
$ 13.82 million $ 485,291
Nov 30, 10 PM $ 0.0189
-1.29%
$ 13.77 million $ 425,241
Nov 30, 9 PM $ 0.0191
+0.19%
$ 13.95 million $ 414,331
Nov 30, 8 PM $ 0.0191
-1.18%
$ 13.93 million $ 413,331
Nov 30, 7 PM $ 0.0193
-0.03%
$ 14.09 million $ 408,150
Nov 30, 6 PM $ 0.0193
+0.55%
$ 14.1 million $ 404,651
Nov 30, 5 PM $ 0.0192
+0.20%
$ 14.02 million $ 398,010
Nov 30, 4 PM $ 0.0192
+0.04%
$ 13.99 million $ 395,627
Nov 30, 3 PM $ 0.0192
-0.91%
$ 13.99 million $ 395,575
Nov 30, 2 PM $ 0.0193
+0.00%
$ 14.11 million $ 396,900
Nov 30, 1 PM $ 0.0193
+7.63%
$ 14.11 million $ 396,942
Nov 30, 12 PM $ 0.018
+0.80%
$ 13.11 million $ 78,491
Nov 30, 11 AM $ 0.0178
-6.66%
$ 13.01 million $ 79,087
Nov 30, 10 AM $ 0.0191
+0.07%
$ 13.94 million $ 394,321
Nov 30, 9 AM $ 0.0191
+1.97%
$ 13.93 million $ 394,321