OpenServ Historical Data

SERV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0205
-0.05%
$ 14.94 million $ 247,929
Nov 28, 6 AM $ 0.0205
+6.37%
$ 14.95 million $ 247,858
Nov 28, 5 AM $ 0.0192
-0.34%
$ 14.04 million $ 297,299
Nov 28, 4 AM $ 0.0193
-4.16%
$ 14.08 million $ 297,781
Nov 28, 3 AM $ 0.0201
-1.41%
$ 14.69 million $ 245,266
Nov 28, 2 AM $ 0.0204
+1.43%
$ 14.9 million $ 245,248
Nov 28, 1 AM $ 0.0211
-0.01%
$ 15.4 million $ 219,444
Nov 28, 12 AM $ 0.0211
-0.03%
$ 15.4 million $ 219,444
Nov 27, 11 PM $ 0.0211
-2.53%
$ 15.41 million $ 216,668
Nov 27, 10 PM $ 0.0217
+1.24%
$ 15.81 million $ 269,747
Nov 27, 9 PM $ 0.0214
-0.08%
$ 15.61 million $ 216,067
Nov 27, 8 PM $ 0.0214
-0.25%
$ 15.63 million $ 214,102
Nov 27, 7 PM $ 0.0215
-0.24%
$ 15.67 million $ 212,362
Nov 27, 6 PM $ 0.0215
+0.01%
$ 15.71 million $ 209,444
Nov 27, 5 PM $ 0.0214
-0.01%
$ 15.59 million $ 209,460
Nov 27, 4 PM $ 0.0214
-0.64%
$ 15.59 million $ 211,552
Nov 27, 3 PM $ 0.0212
+0.00%
$ 15.48 million $ 209,393
Nov 27, 2 PM $ 0.0212
-1.46%
$ 15.48 million $ 209,392
Nov 27, 1 PM $ 0.0215
-2.33%
$ 15.71 million $ 200,574
Nov 27, 12 PM $ 0.022
+1.43%
$ 16.08 million $ 250,917
Nov 27, 11 AM $ 0.0217
-1.56%
$ 15.86 million $ 197,483
Nov 27, 10 AM $ 0.0221
-0.47%
$ 16.11 million $ 189,154
Nov 27, 9 AM $ 0.0222
+0.68%
$ 16.18 million $ 188,417
Nov 27, 8 AM $ 0.022
-0.26%
$ 16.07 million $ 186,564
Nov 27, 7 AM $ 0.0221
-0.01%
$ 16.12 million $ 186,555
Nov 27, 6 AM $ 0.0221
-3.87%
$ 16.12 million $ 185,688
Nov 27, 5 AM $ 0.0229
-3.65%
$ 17.24 million $ 188,299
Nov 27, 4 AM $ 0.0238
+0.25%
$ 17.36 million $ 55,551
Nov 27, 3 AM $ 0.0237
+0.17%
$ 17.3 million $ 55,424
Nov 27, 2 AM $ 0.0236
+8.40%
$ 17.2 million $ 190,962
Nov 27, 1 AM $ 0.0217
+0.12%
$ 15.87 million $ 191,780
Nov 27, 12 AM $ 0.0217
-1.43%
$ 15.85 million $ 183,791
Nov 26, 11 PM $ 0.022
-0.97%
$ 16.08 million $ 126,763
Nov 26, 10 PM $ 0.0222
+2.21%
$ 16.24 million $ 126,783
Nov 26, 9 PM $ 0.0218
-0.90%
$ 15.91 million $ 181,294
Nov 26, 8 PM $ 0.022
-0.75%
$ 16.06 million $ 122,282
Nov 26, 7 PM $ 0.0222
+1.09%
$ 16.18 million $ 120,484
Nov 26, 6 PM $ 0.0219
+3.43%
$ 16.01 million $ 113,882
Nov 26, 5 PM $ 0.0212
+8.05%
$ 15.48 million $ 148,032
Nov 26, 4 PM $ 0.0196
+3.77%
$ 14.32 million $ 107,517
Nov 26, 3 PM $ 0.0189
-12.29%
$ 13.8 million $ 107,388
Nov 26, 2 PM $ 0.0216
-0.32%
$ 15.74 million $ 101,956
Nov 26, 1 PM $ 0.0216
+4.21%
$ 15.74 million $ 102,203
Nov 26, 12 PM $ 0.0208
+3.46%
$ 15.13 million $ 112,574
Nov 26, 11 AM $ 0.0201
+3.07%
$ 14.64 million $ 58,115
Nov 26, 10 AM $ 0.0194
-3.16%
$ 14.19 million $ 112,871
Nov 26, 9 AM $ 0.0201
-4.25%
$ 14.66 million $ 60,015
Nov 26, 8 AM $ 0.021
+2.03%
$ 15.31 million $ 58,212
Nov 26, 7 AM $ 0.0206
-3.09%
$ 15 million $ 59,481
Nov 26, 6 AM $ 0.0212
-1.10%
$ 15.48 million $ 117,096