OpenServ Historical Data

SERV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0212
-1.10%
$ 15.48 million $ 117,096
Nov 26, 5 AM $ 0.0214
+2.12%
$ 15.67 million $ 121,159
Nov 26, 4 AM $ 0.021
-0.13%
$ 15.33 million $ 120,247
Nov 26, 3 AM $ 0.0209
-0.66%
$ 15.25 million $ 119,204
Nov 26, 2 AM $ 0.021
-0.40%
$ 15.35 million $ 115,962
Nov 26, 1 AM $ 0.0211
+2.99%
$ 15.41 million $ 113,566
Nov 26, 12 AM $ 0.0205
+7.22%
$ 14.96 million $ 55,934
Nov 25, 11 PM $ 0.0191
-3.15%
$ 13.93 million $ 81,727
Nov 25, 10 PM $ 0.0197
+0.25%
$ 14.4 million $ 107,070
Nov 25, 9 PM $ 0.0196
-0.01%
$ 14.34 million $ 106,999
Nov 25, 8 PM $ 0.0196
-5.98%
$ 14.34 million $ 102,053
Nov 25, 7 PM $ 0.0209
-1.25%
$ 15.26 million $ 100,972
Nov 25, 6 PM $ 0.0212
+10.37%
$ 15.45 million $ 96,303
Nov 25, 5 PM $ 0.0192
-1.22%
$ 14.02 million $ 97,636
Nov 25, 4 PM $ 0.0194
+1.05%
$ 14.19 million $ 95,237
Nov 25, 3 PM $ 0.0193
+0.19%
$ 14.06 million $ 88,394
Nov 25, 2 PM $ 0.0187
-12.29%
$ 13.62 million $ 58,893
Nov 25, 1 PM $ 0.0213
-0.70%
$ 15.52 million $ 78,627
Nov 25, 12 PM $ 0.0214
+8.16%
$ 15.63 million $ 60,427
Nov 25, 11 AM $ 0.0191
+0.37%
$ 13.94 million $ 68,816
Nov 25, 10 AM $ 0.019
+0.90%
$ 13.87 million $ 75,195
Nov 25, 9 AM $ 0.0188
+0.22%
$ 13.75 million $ 71,571
Nov 25, 8 AM $ 0.0188
-1.39%
$ 13.72 million $ 71,557
Nov 25, 7 AM $ 0.0191
-7.01%
$ 13.91 million $ 517,062
Nov 25, 6 AM $ 0.0205
+0.45%
$ 14.96 million $ 494,460
Nov 25, 5 AM $ 0.0204
-0.01%
$ 14.9 million $ 487,114
Nov 25, 4 AM $ 0.0204
-3.02%
$ 14.9 million $ 487,070
Nov 25, 3 AM $ 0.021
-2.95%
$ 15.36 million $ 539,208
Nov 25, 2 AM $ 0.0217
+6.19%
$ 15.83 million $ 539,809
Nov 25, 1 AM $ 0.0204
-0.44%
$ 14.91 million $ 487,293
Nov 25, 12 AM $ 0.0205
-0.99%
$ 14.97 million $ 487,014
Nov 24, 11 PM $ 0.0207
+0.17%
$ 15.12 million $ 483,812
Nov 24, 10 PM $ 0.0207
+0.16%
$ 15.1 million $ 484,177
Nov 24, 9 PM $ 0.0206
-1.71%
$ 15.07 million $ 482,886
Nov 24, 8 PM $ 0.021
+2.02%
$ 15.34 million $ 524,191
Nov 24, 7 PM $ 0.0206
+1.02%
$ 15.03 million $ 461,989
Nov 24, 6 PM $ 0.0203
+0.43%
$ 14.79 million $ 506,934
Nov 24, 5 PM $ 0.0203
-1.62%
$ 14.82 million $ 452,739
Nov 24, 4 PM $ 0.0206
-0.39%
$ 15.06 million $ 414,679
Nov 24, 3 PM $ 0.0207
+2.31%
$ 15.13 million $ 464,795
Nov 24, 2 PM $ 0.0202
+0.57%
$ 14.74 million $ 458,399
Nov 24, 1 PM $ 0.0201
+0.92%
$ 14.66 million $ 409,581
Nov 24, 12 PM $ 0.0199
-0.70%
$ 14.53 million $ 404,282
Nov 24, 11 AM $ 0.02
-0.62%
$ 14.63 million $ 404,061
Nov 24, 10 AM $ 0.0202
+0.48%
$ 14.72 million $ 400,769
Nov 24, 9 AM $ 0.0201
-3.01%
$ 14.65 million $ 448,281
Nov 24, 8 AM $ 0.0207
-1.18%
$ 15.11 million $ 390,893
Nov 24, 7 AM $ 0.0209
-0.05%
$ 15.29 million $ 388,081
Nov 24, 6 AM $ 0.021
-1.03%
$ 15.3 million $ 388,884
Nov 24, 5 AM $ 0.0212
+1.11%
$ 15.45 million $ 392,035