OpenServ Historical Data

SERV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0209
-1.30%
$ 15.28 million $ 380,919
Nov 24, 3 AM $ 0.0212
-1.85%
$ 15.49 million $ 374,807
Nov 24, 2 AM $ 0.0216
+1.93%
$ 15.78 million $ 372,958
Nov 24, 1 AM $ 0.0212
-1.46%
$ 15.48 million $ 409,461
Nov 24, 12 AM $ 0.0215
-1.24%
$ 15.71 million $ 362,198
Nov 23, 11 PM $ 0.0218
-0.06%
$ 15.91 million $ 365,663
Nov 23, 10 PM $ 0.0218
+0.72%
$ 15.92 million $ 364,823
Nov 23, 9 PM $ 0.0216
+0.05%
$ 15.8 million $ 361,441
Nov 23, 8 PM $ 0.0216
-1.16%
$ 15.79 million $ 361,003
Nov 23, 7 PM $ 0.0217
+0.46%
$ 15.86 million $ 361,049
Nov 23, 6 PM $ 0.0216
-0.12%
$ 15.79 million $ 399,773
Nov 23, 5 PM $ 0.0217
+0.38%
$ 15.81 million $ 397,400
Nov 23, 4 PM $ 0.0216
-0.82%
$ 15.76 million $ 393,569
Nov 23, 3 PM $ 0.0218
-0.52%
$ 15.89 million $ 340,455
Nov 23, 2 PM $ 0.0219
+0.25%
$ 15.98 million $ 332,405
Nov 23, 1 PM $ 0.0218
+0.16%
$ 15.94 million $ 329,824
Nov 23, 12 PM $ 0.0218
-0.16%
$ 15.91 million $ 329,979
Nov 23, 11 AM $ 0.0218
+0.44%
$ 15.94 million $ 328,728
Nov 23, 10 AM $ 0.0217
-0.14%
$ 15.87 million $ 329,322
Nov 23, 9 AM $ 0.0218
+6.62%
$ 15.89 million $ 327,641
Nov 23, 8 AM $ 0.0204
-5.23%
$ 14.9 million $ 376,725
Nov 23, 7 AM $ 0.0215
+3.64%
$ 15.72 million $ 325,934
Nov 23, 6 AM $ 0.0208
+1.31%
$ 15.17 million $ 378,187
Nov 23, 5 AM $ 0.0205
-5.76%
$ 14.98 million $ 379,035
Nov 23, 4 AM $ 0.0218
+1.27%
$ 15.89 million $ 327,440
Nov 23, 3 AM $ 0.0215
-0.82%
$ 15.69 million $ 326,421
Nov 23, 2 AM $ 0.0217
+2.09%
$ 15.82 million $ 326,206
Nov 23, 1 AM $ 0.0212
+0.29%
$ 15.5 million $ 372,093
Nov 23, 12 AM $ 0.0212
-1.41%
$ 15.45 million $ 310,155
Nov 22, 11 PM $ 0.0215
+0.97%
$ 15.67 million $ 361,467
Nov 22, 10 PM $ 0.0213
+1.44%
$ 15.52 million $ 357,300
Nov 22, 9 PM $ 0.021
-0.90%
$ 15.3 million $ 303,998
Nov 22, 8 PM $ 0.0211
+5.05%
$ 15.43 million $ 353,069
Nov 22, 7 PM $ 0.0201
-3.97%
$ 14.69 million $ 303,386
Nov 22, 6 PM $ 0.021
+1.04%
$ 15.3 million $ 303,388
Nov 22, 5 PM $ 0.0207
-0.87%
$ 15.14 million $ 350,613
Nov 22, 4 PM $ 0.0209
+2.58%
$ 15.27 million $ 300,257
Nov 22, 3 PM $ 0.0204
-1.03%
$ 14.89 million $ 294,886
Nov 22, 2 PM $ 0.0206
+1.42%
$ 15.04 million $ 289,019
Nov 22, 1 PM $ 0.0203
-0.77%
$ 14.83 million $ 332,813
Nov 22, 12 PM $ 0.0203
-0.02%
$ 14.82 million $ 329,739
Nov 22, 11 AM $ 0.0203
+3.19%
$ 14.82 million $ 273,056
Nov 22, 10 AM $ 0.0197
+1.94%
$ 14.32 million $ 247,072
Nov 22, 9 AM $ 0.0193
+0.21%
$ 14.09 million $ 247,449
Nov 22, 8 AM $ 0.0193
-0.94%
$ 14.06 million $ 246,143
Nov 22, 7 AM $ 0.0194
-0.12%
$ 14.2 million $ 247,981
Nov 22, 6 AM $ 0.0195
+0.92%
$ 14.21 million $ 249,240
Nov 22, 5 AM $ 0.0193
-0.49%
$ 14.08 million $ 243,012
Nov 22, 4 AM $ 0.0194
+0.02%
$ 14.15 million $ 242,471
Nov 22, 3 AM $ 0.0194
+0.08%
$ 14.15 million $ 243,134