OpenServ Historical Data

SERV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0194
-0.65%
$ 14.14 million $ 243,579
Nov 22, 1 AM $ 0.0195
+0.23%
$ 14.23 million $ 244,239
Nov 22, 12 AM $ 0.0195
-0.27%
$ 14.2 million $ 241,161
Nov 21, 11 PM $ 0.0195
-0.64%
$ 14.24 million $ 240,277
Nov 21, 10 PM $ 0.0196
+1.89%
$ 14.34 million $ 286,647
Nov 21, 9 PM $ 0.0193
+1.16%
$ 14.07 million $ 287,262
Nov 21, 8 PM $ 0.0191
-1.81%
$ 13.91 million $ 283,763
Nov 21, 7 PM $ 0.0194
-0.87%
$ 14.17 million $ 242,652
Nov 21, 6 PM $ 0.0196
-2.50%
$ 14.29 million $ 243,009
Nov 21, 5 PM $ 0.0201
+4.95%
$ 14.66 million $ 269,240
Nov 21, 4 PM $ 0.0191
+0.27%
$ 13.97 million $ 280,740
Nov 21, 3 PM $ 0.0191
-1.46%
$ 13.93 million $ 276,458
Nov 21, 2 PM $ 0.0194
+0.48%
$ 14.14 million $ 274,343
Nov 21, 1 PM $ 0.0195
-1.68%
$ 14.25 million $ 225,325
Nov 21, 12 PM $ 0.0198
-9.99%
$ 14.49 million $ 241,675
Nov 21, 11 AM $ 0.0221
+0.26%
$ 16.1 million $ 202,000
Nov 21, 10 AM $ 0.022
+1.80%
$ 16.06 million $ 203,079
Nov 21, 9 AM $ 0.0216
-3.42%
$ 15.77 million $ 154,040
Nov 21, 8 AM $ 0.0223
+0.13%
$ 16.25 million $ 203,912
Nov 21, 7 AM $ 0.0223
-4.68%
$ 16.24 million $ 203,245
Nov 21, 6 AM $ 0.0233
+1.68%
$ 17.04 million $ 195,652
Nov 21, 5 AM $ 0.023
-3.78%
$ 16.76 million $ 131,576
Nov 21, 4 AM $ 0.0239
+11.67%
$ 17.42 million $ 120,799
Nov 21, 3 AM $ 0.0214
-0.72%
$ 15.6 million $ 124,793
Nov 21, 2 AM $ 0.0215
-6.19%
$ 15.71 million $ 123,642
Nov 21, 1 AM $ 0.023
-3.76%
$ 16.76 million $ 124,155
Nov 21, 12 AM $ 0.0239
+10.41%
$ 17.46 million $ 102,126
Nov 20, 11 PM $ 0.0216
-1.35%
$ 15.8 million $ 118,276
Nov 20, 10 PM $ 0.0219
-5.35%
$ 16.02 million $ 114,683
Nov 20, 9 PM $ 0.0232
+1.44%
$ 16.93 million $ 115,937
Nov 20, 8 PM $ 0.0229
-0.81%
$ 16.69 million $ 113,416
Nov 20, 7 PM $ 0.023
-0.19%
$ 16.77 million $ 107,266
Nov 20, 6 PM $ 0.0231
-0.80%
$ 16.86 million $ 94,816
Nov 20, 5 PM $ 0.0233
-1.48%
$ 16.99 million $ 93,504
Nov 20, 4 PM $ 0.0236
-5.75%
$ 17.25 million $ 91,530
Nov 20, 3 PM $ 0.0251
-1.08%
$ 18.3 million $ 78,853
Nov 20, 2 PM $ 0.0253
-0.52%
$ 18.5 million $ 78,392
Nov 20, 1 PM $ 0.0255
+9.87%
$ 18.6 million $ 74,289
Nov 20, 12 PM $ 0.0232
+1.24%
$ 16.94 million $ 74,866
Nov 20, 11 AM $ 0.0229
+0.27%
$ 16.69 million $ 56,700
Nov 20, 10 AM $ 0.0228
-1.91%
$ 16.64 million $ 55,570
Nov 20, 9 AM $ 0.023
-12.28%
$ 16.8 million $ 62,371
Nov 20, 8 AM $ 0.0263
+2.88%
$ 19.21 million $ 71,673
Nov 20, 7 AM $ 0.0256
+0.40%
$ 18.69 million $ 141,876
Nov 20, 6 AM $ 0.0255
-3.28%
$ 18.6 million $ 140,182
Nov 20, 5 AM $ 0.0263
+0.44%
$ 19.23 million $ 134,322
Nov 20, 4 AM $ 0.0262
-0.71%
$ 19.13 million $ 131,876
Nov 20, 3 AM $ 0.0264
-0.13%
$ 19.3 million $ 132,096
Nov 20, 2 AM $ 0.0264
+5.47%
$ 19.31 million $ 130,048
Nov 20, 1 AM $ 0.0251
-9.17%
$ 18.3 million $ 129,738