OpenServ Historical Data

SERV Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0251
-9.17%
$ 18.3 million $ 129,738
Nov 20, 12 AM $ 0.0276
+1.44%
$ 20.15 million $ 79,346
Nov 19, 11 PM $ 0.0274
+20.29%
$ 20.01 million $ 79,775
Nov 19, 10 PM $ 0.0225
-2.53%
$ 16.44 million $ 78,624
Nov 19, 9 PM $ 0.0231
+1.67%
$ 16.83 million $ 85,969
Nov 19, 8 PM $ 0.0227
-8.74%
$ 16.56 million $ 82,254
Nov 19, 7 PM $ 0.0247
+1.03%
$ 18.03 million $ 79,879
Nov 19, 6 PM $ 0.0244
-1.66%
$ 17.85 million $ 80,610
Nov 19, 5 PM $ 0.0247
-1.42%
$ 18.05 million $ 78,745
Nov 19, 4 PM $ 0.0251
-1.70%
$ 18.3 million $ 79,066
Nov 19, 3 PM $ 0.0255
-4.36%
$ 18.65 million $ 76,845
Nov 19, 2 PM $ 0.0268
+7.19%
$ 19.55 million $ 68,860
Nov 19, 1 PM $ 0.025
+4.06%
$ 18.24 million $ 77,454
Nov 19, 12 PM $ 0.024
-0.01%
$ 17.53 million $ 78,507
Nov 19, 11 AM $ 0.024
-9.48%
$ 17.53 million $ 78,257
Nov 19, 10 AM $ 0.0266
+6.58%
$ 19.4 million $ 656,816
Nov 19, 9 AM $ 0.0249
+7.49%
$ 18.2 million $ 610,323
Nov 19, 8 AM $ 0.0232
-0.50%
$ 16.94 million $ 2.11 million
Nov 19, 7 AM $ 0.0233
-3.74%
$ 17.02 million $ 2.11 million
Nov 19, 6 AM $ 0.0242
+0.71%
$ 17.68 million $ 2.06 million
Nov 19, 5 AM $ 0.0241
-3.52%
$ 17.56 million $ 2.05 million
Nov 19, 4 AM $ 0.0249
-7.13%
$ 18.2 million $ 2.07 million
Nov 19, 3 AM $ 0.0268
+5.51%
$ 19.59 million $ 2.14 million
Nov 19, 2 AM $ 0.0254
+1.07%
$ 18.57 million $ 2.16 million
Nov 19, 1 AM $ 0.0252
-0.16%
$ 18.37 million $ 2.09 million
Nov 19, 12 AM $ 0.0252
-0.75%
$ 18.4 million $ 2.09 million
Nov 18, 11 PM $ 0.0254
-0.68%
$ 18.51 million $ 2.1 million
Nov 18, 10 PM $ 0.0255
+0.65%
$ 18.64 million $ 2.1 million
Nov 18, 9 PM $ 0.0253
-0.44%
$ 18.49 million $ 2.16 million
Nov 18, 8 PM $ 0.0254
-1.36%
$ 18.57 million $ 2.1 million
Nov 18, 7 PM $ 0.0258
-0.54%
$ 18.83 million $ 2.11 million
Nov 18, 6 PM $ 0.0259
+0.40%
$ 18.93 million $ 2.12 million
Nov 18, 5 PM $ 0.0258
+1.47%
$ 18.85 million $ 2.14 million
Nov 18, 4 PM $ 0.0255
+4.71%
$ 18.58 million $ 1.54 million
Nov 18, 3 PM $ 0.0243
+6.08%
$ 17.74 million $ 1.49 million
Nov 18, 2 PM $ 0.0229
-5.37%
$ 16.73 million $ 2.06 million
Nov 18, 1 PM $ 0.0242
-0.29%
$ 17.67 million $ 2.06 million
Nov 18, 12 PM $ 0.0243
+0.05%
$ 17.73 million $ 2.06 million
Nov 18, 11 AM $ 0.0242
+0.18%
$ 17.67 million $ 2.07 million
Nov 18, 10 AM $ 0.0242
-0.25%
$ 17.64 million $ 2.01 million
Nov 18, 9 AM $ 0.0242
+0.56%
$ 17.68 million $ 2.06 million
Nov 18, 8 AM $ 0.0241
+2.70%
$ 17.62 million $ 2.07 million
Nov 18, 7 AM $ 0.0235
-1.20%
$ 17.15 million $ 1.96 million
Nov 18, 6 AM $ 0.0238
-1.54%
$ 17.36 million $ 1.95 million
Nov 18, 5 AM $ 0.0242
+0.12%
$ 17.63 million $ 2.01 million
Nov 18, 4 AM $ 0.0241
-0.79%
$ 17.61 million $ 1.99 million
Nov 18, 3 AM $ 0.0243
-6.05%
$ 17.75 million $ 2.01 million
Nov 18, 2 AM $ 0.026
+5.26%
$ 19 million $ 2.01 million
Nov 18, 1 AM $ 0.0247
+0.24%
$ 18.05 million $ 2.02 million
Nov 18, 12 AM $ 0.0247
-2.02%
$ 18 million $ 2.01 million