OpenServ Historical Data

SERV Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0252
+0.56%
$ 18.37 million $ 1.99 million
Nov 17, 10 PM $ 0.025
+0.02%
$ 18.27 million $ 1.99 million
Nov 17, 9 PM $ 0.025
+0.79%
$ 18.27 million $ 1.98 million
Nov 17, 8 PM $ 0.0248
-0.05%
$ 18.13 million $ 1.97 million
Nov 17, 7 PM $ 0.0248
-1.60%
$ 18.13 million $ 1.96 million
Nov 17, 6 PM $ 0.0252
-2.56%
$ 18.43 million $ 1.93 million
Nov 17, 5 PM $ 0.0259
+0.43%
$ 18.91 million $ 1.95 million
Nov 17, 4 PM $ 0.0258
-2.86%
$ 18.83 million $ 2.01 million
Nov 17, 3 PM $ 0.0266
+0.11%
$ 19.39 million $ 1.97 million
Nov 17, 2 PM $ 0.0265
-0.31%
$ 19.37 million $ 2.02 million
Nov 17, 1 PM $ 0.0266
-1.52%
$ 19.43 million $ 2.02 million
Nov 17, 12 PM $ 0.027
-0.67%
$ 19.73 million $ 2 million
Nov 17, 11 AM $ 0.0271
-0.13%
$ 19.82 million $ 2.01 million
Nov 17, 10 AM $ 0.0271
-0.48%
$ 19.81 million $ 2.06 million
Nov 17, 9 AM $ 0.0273
-0.19%
$ 19.91 million $ 2.01 million
Nov 17, 8 AM $ 0.0273
+0.00%
$ 19.95 million $ 2.01 million
Nov 17, 7 AM $ 0.0273
+0.43%
$ 19.95 million $ 2.01 million
Nov 17, 6 AM $ 0.0272
-0.70%
$ 19.86 million $ 1.99 million
Nov 17, 5 AM $ 0.0274
+0.35%
$ 20 million $ 1.99 million
Nov 17, 4 AM $ 0.0273
+0.00%
$ 19.93 million $ 1.99 million
Nov 17, 3 AM $ 0.0273
+1.05%
$ 19.93 million $ 1.99 million
Nov 17, 2 AM $ 0.027
-5.16%
$ 19.72 million $ 1.96 million
Nov 17, 1 AM $ 0.0285
+6.11%
$ 20.8 million $ 1.99 million
Nov 17, 12 AM $ 0.0268
+0.21%
$ 19.6 million $ 1.99 million
Nov 16, 11 PM $ 0.0268
+1.77%
$ 19.56 million $ 1.93 million
Nov 16, 10 PM $ 0.0263
-0.43%
$ 19.22 million $ 1.97 million
Nov 16, 9 PM $ 0.0264
-1.05%
$ 19.3 million $ 1.91 million
Nov 16, 8 PM $ 0.0267
+0.00%
$ 19.51 million $ 1.92 million
Nov 16, 7 PM $ 0.027
+1.57%
$ 19.69 million $ 1.93 million
Nov 16, 6 PM $ 0.0266
+0.48%
$ 19.39 million $ 1.9 million
Nov 16, 5 PM $ 0.0264
-1.50%
$ 19.3 million $ 1.95 million
Nov 16, 4 PM $ 0.0268
-3.83%
$ 19.59 million $ 1.95 million
Nov 16, 3 PM $ 0.0279
+0.90%
$ 20.4 million $ 1.99 million
Nov 16, 2 PM $ 0.0277
-0.07%
$ 20.21 million $ 1.94 million
Nov 16, 1 PM $ 0.0277
-0.17%
$ 20.23 million $ 1.94 million
Nov 16, 12 PM $ 0.0278
-0.54%
$ 20.26 million $ 1.94 million
Nov 16, 11 AM $ 0.028
-1.88%
$ 20.42 million $ 2.01 million
Nov 16, 10 AM $ 0.0285
+1.20%
$ 20.81 million $ 1.98 million
Nov 16, 9 AM $ 0.0282
+0.59%
$ 20.56 million $ 2.02 million
Nov 16, 8 AM $ 0.028
+0.09%
$ 20.44 million $ 1.96 million
Nov 16, 7 AM $ 0.028
-0.53%
$ 20.42 million $ 2.02 million
Nov 16, 6 AM $ 0.0281
+0.90%
$ 20.53 million $ 2.01 million
Nov 16, 5 AM $ 0.0279
+7.13%
$ 20.35 million $ 2.01 million
Nov 16, 4 AM $ 0.026
-6.41%
$ 18.98 million $ 1.99 million
Nov 16, 3 AM $ 0.0278
-0.05%
$ 20.28 million $ 1.94 million
Nov 16, 2 AM $ 0.0278
+0.50%
$ 20.29 million $ 1.94 million
Nov 16, 1 AM $ 0.0277
+0.02%
$ 20.19 million $ 1.97 million
Nov 16, 12 AM $ 0.0276
+0.00%
$ 20.18 million $ 1.92 million
Nov 15, 11 PM $ 0.0276
+0.02%
$ 20.18 million $ 1.92 million
Nov 15, 10 PM $ 0.0276
-0.26%
$ 20.18 million $ 1.93 million